Live Cattle (LE February 2023)/  XFTTLECMEGLB  /  CME GLOBEX

6/24/2022 8:04:57 PM Chg. +0.1250 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
149.7000USX +0.08% 149.1000 151.0000 149.5000 150.0250 149.4500 149.5750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 149.5000
High: 150.0250
Low: 149.4500
Previous Close: 149.5750
Trades: 1,034
Settlement Price(6/24/2022): 149.7500
Change Settlement: -0.03%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/22 135.6000 6/24/2022 +0.37% 135.3500 136.4250 1,408
F LE 8/22 133.3250 6/24/2022 -0.47% 133.1000 133.7000 118,479
F LE 10/22 139.6250 6/24/2022 -0.25% 139.5000 141.0000 74,826
F LE 12/22 145.2000 6/24/2022 -0.14% 145.0000 146.0000 42,806
F LE 2/23 149.7000 6/24/2022 +0.08% 149.1000 151.0000 20,209
F LE 4/23 152.9250 6/24/2022 +0.03% 152.6000 153.5000 11,714
F LE 6/23 148.3000 6/24/2022 +0.03% 148.0000 150.0000 3,963
F LE 8/23 148.3500 6/24/2022 +0.24% 147.9000 149.4000 1,272
F LE 10/23 151.8500 6/24/2022 +0.13% 151.0000 152.5000 217
F LE 12/23 - - - - - -

Performance

1 Week
  -1.61%
1 Month  
+0.62%
3 Months
  -1.93%
YTD  
+1.98%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 151.9000 149.5750
1M High / 1M Low: 153.2750 147.4750
6M High / 6M Low: 155.7500 145.9500
High (YTD): 4/21/2022 155.7500
Low (YTD): 1/4/2022 146.1750
52W High: - -
52W Low: - -
Avg. price 1W:   150.4313
Avg. volume 1W:   3,798.7500
Avg. price 1M:   150.7575
Avg. volume 1M:   2,834.2500
Avg. price 6M:   150.8314
Avg. volume 6M:   1,394.5440
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.77%
Volatility 6M:   7.39%
Volatility 1Y:   -
Volatility 3Y:   -