Live Cattle (LE December 2022)/  XFTTLECMEGLB  /  CME GLOBEX

8/17/2022 8:04:59 PM Chg. +0.4000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
151.6000USX +0.26% 150.9000 151.7500 151.2000 151.7750 150.7750 151.2000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 151.2000
High: 151.7750
Low: 150.7750
Previous Close: 151.2000
Trades: 2,102
Settlement Price(8/17/2022): 151.5000
Change Settlement: +0.07%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/22 141.7500 8/17/2022 +0.34% 141.5000 142.2500 4,090
F LE 10/22 145.9000 8/17/2022 +0.09% 145.7250 146.0000 118,373
F LE 12/22 151.6000 8/17/2022 +0.26% 150.9000 151.7500 61,771
F LE 2/23 155.7250 8/17/2022 +0.21% 155.5000 155.9750 40,988
F LE 4/23 158.6500 8/17/2022 +0.17% 157.5000 158.9000 27,491
F LE 6/23 153.6750 8/17/2022 +0.20% 153.0000 153.9000 9,142
F LE 8/23 153.3500 8/17/2022 +0.21% 152.5500 153.7500 3,249
F LE 10/23 156.8000 8/17/2022 +0.21% 156.0000 157.5000 932
F LE 12/23 160.1000 8/17/2022 +0.14% 158.0000 160.2500 807

Performance

1 Week  
+2.61%
1 Month  
+4.05%
3 Months  
+0.50%
YTD  
+4.80%
1 Year  
+9.86%
3 Years     -
5 Years     -
1W High / 1W Low: 149.9250 147.7500
1M High / 1M Low: 149.9250 144.1250
6M High / 6M Low: 152.0750 142.2000
High (YTD): 4/21/2022 152.0750
Low (YTD): 5/31/2022 142.2000
52W High: 4/21/2022 152.0750
52W Low: 9/20/2021 133.8500
Avg. price 1W:   148.7042
Avg. volume 1W:   9,429.8333
Avg. price 1M:   147.1467
Avg. volume 1M:   9,124.2609
Avg. price 6M:   147.7872
Avg. volume 6M:   5,247.2880
Avg. price 1Y:   143.9558
Avg. volume 1Y:   2,789.1304
Volatility 1M:   8.95%
Volatility 6M:   8.80%
Volatility 1Y:   7.92%
Volatility 3Y:   -