Lumber (LBS May 2023)/ XFTTLBSCMEGL / CME GLOBEX
LBS| 8/4/2022 12:00:00 AM | Chg. -92.0000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 540.0000USD | -14.56% | 540.0000 | 540.0000 | 540.0000 | 632.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | LBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 540.0000 |
|---|---|
| High: | 540.0000 |
| Low: | 540.0000 |
| Previous Close: | 632.0000 |
| Trades: | - |
| Settlement Price(8/15/2022): | 625.8000 |
| Change Settlement: | -13.71%(-85.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F LBS 9/22 | 597.7000 | 8:15 PM | +0.72% | 596.0000 | 598.5000 | 1,514 | |
| F LBS 11/22 | 583.0000 | 6:43 PM | -0.07% | 568.0000 | 588.4000 | 774 | |
| F LBS 1/23 | 616.0000 | 8/15/2022 | -5.25% | 601.0000 | 650.0000 | 51 | |
| F LBS 3/23 | 641.5000 | 8/10/2022 | +20.09% | - | - | 39 | |
| F LBS 5/23 | 540.0000 | 8/4/2022 | -14.56% | - | - | 2 | |
| F LBS 7/23 | - | - | - | - | - | - |
Performance
| 1 Week | -14.56% | ||
|---|---|---|---|
| 1 Month | -28.48% | ||
| 3 Months | -28.48% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 540.0000 | 540.0000 |
|---|---|---|
| 1M High / 1M Low: | 632.0000 | 540.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 540.0000 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 586.0000 | |
| Avg. volume 1M: | 1.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |