Lumber (LBS May 2023)/  XFTTLBSCMEGL  /  CME GLOBEX

8/4/2022 12:00:00 AM Chg. -92.0000 Open High Low Previous Close
540.0000USD -14.56% 540.0000 540.0000 540.0000 632.0000
 

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 540.0000
High: 540.0000
Low: 540.0000
Previous Close: 632.0000
Trades: -
Settlement Price(8/15/2022): 625.8000
Change Settlement: -13.71%(-85.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 9/22 597.7000 8:15 PM +0.72% 596.0000 598.5000 1,514
F LBS 11/22 583.0000 6:43 PM -0.07% 568.0000 588.4000 774
F LBS 1/23 616.0000 8/15/2022 -5.25% 601.0000 650.0000 51
F LBS 3/23 641.5000 8/10/2022 +20.09% - - 39
F LBS 5/23 540.0000 8/4/2022 -14.56% - - 2
F LBS 7/23 - - - - - -

Performance

1 Week
  -14.56%
1 Month
  -28.48%
3 Months
  -28.48%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 540.0000 540.0000
1M High / 1M Low: 632.0000 540.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   540.0000
Avg. volume 1W:   2
Avg. price 1M:   586.0000
Avg. volume 1M:   1.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -