Lumber (LBS November 2022)/ XFTTLBSCMEGL / CME GLOBEX
LBS| 8/16/2022 6:43:33 PM | Chg. -0.4000 | Bid10:05:02 PM | Ask10:05:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 583.0000USD | -0.07% | 540.0000 | 619.8000 | 576.5000 | 585.0000 | 574.7000 | 583.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | LBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 576.5000 |
|---|---|
| High: | 585.0000 |
| Low: | 574.7000 |
| Previous Close: | 583.4000 |
| Trades: | 22 |
| Settlement Price(8/16/2022): | 585.2000 |
| Change Settlement: | -0.38%(-2.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F LBS 9/22 | 596.4000 | 10:04 PM | +0.51% | 588.6000 | 599.2000 | 1,514 | |
| F LBS 11/22 | 583.0000 | 6:43 PM | -0.07% | 540.0000 | 619.8000 | 774 | |
| F LBS 1/23 | 616.0000 | 8/15/2022 | -5.25% | 505.0000 | 650.0000 | 51 | |
| F LBS 3/23 | 641.5000 | 8/10/2022 | +20.09% | - | - | 39 | |
| F LBS 5/23 | 540.0000 | 8/4/2022 | -14.56% | - | - | 2 | |
| F LBS 7/23 | - | - | - | - | - | - |
Performance
| 1 Week | +5.10% | ||
|---|---|---|---|
| 1 Month | -10.90% | ||
| 3 Months | -27.58% | ||
| YTD | -26.67% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 558.1000 | 500.0000 |
|---|---|---|
| 1M High / 1M Low: | 709.0000 | 500.0000 |
| 6M High / 6M Low: | 1,022.3000 | 500.0000 |
| High (YTD): | 2/10/2022 | 1,022.3000 |
| Low (YTD): | 8/3/2022 | 500.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 534.5500 | |
| Avg. volume 1W: | 110.3333 | |
| Avg. price 1M: | 609.8696 | |
| Avg. volume 1M: | 55 | |
| Avg. price 6M: | 718.4378 | |
| Avg. volume 6M: | 22.4796 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 44.39% | |
| Volatility 6M: | 47.94% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |