Lumber (LBS November 2022)/  XFTTLBSCMEGL  /  CME GLOBEX

8/16/2022 6:43:33 PM Chg. -0.4000 Bid10:05:02 PM Ask10:05:02 PM Open High Low Previous Close
583.0000USD -0.07% 540.0000 619.8000 576.5000 585.0000 574.7000 583.4000
 

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 576.5000
High: 585.0000
Low: 574.7000
Previous Close: 583.4000
Trades: 22
Settlement Price(8/16/2022): 585.2000
Change Settlement: -0.38%(-2.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 9/22 596.4000 10:04 PM +0.51% 588.6000 599.2000 1,514
F LBS 11/22 583.0000 6:43 PM -0.07% 540.0000 619.8000 774
F LBS 1/23 616.0000 8/15/2022 -5.25% 505.0000 650.0000 51
F LBS 3/23 641.5000 8/10/2022 +20.09% - - 39
F LBS 5/23 540.0000 8/4/2022 -14.56% - - 2
F LBS 7/23 - - - - - -

Performance

1 Week  
+5.10%
1 Month
  -10.90%
3 Months
  -27.58%
YTD
  -26.67%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 558.1000 500.0000
1M High / 1M Low: 709.0000 500.0000
6M High / 6M Low: 1,022.3000 500.0000
High (YTD): 2/10/2022 1,022.3000
Low (YTD): 8/3/2022 500.0000
52W High: - -
52W Low: - -
Avg. price 1W:   534.5500
Avg. volume 1W:   110.3333
Avg. price 1M:   609.8696
Avg. volume 1M:   55
Avg. price 6M:   718.4378
Avg. volume 6M:   22.4796
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   44.39%
Volatility 6M:   47.94%
Volatility 1Y:   -
Volatility 3Y:   -