E-mini Japanese Yen Futures (J7 March 2022)/  XFTTJ7CEMINI  /  CME EMini

12/3/2021 10:50:53 PM Chg. +0.000031 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
0.008874USD +0.35% 0.008755 0.008902 0.008842 0.008882 0.008822 0.008843
 

Master data

WKN: -
Ticker: J7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.008842
High: 0.008882
Low: 0.008822
Previous Close: 0.008843
Trades: 15
Settlement Price(12/3/2021): 0.008890
Change Settlement: -0.18%(-0.00002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F J7 12/21 0.008862 12/3/2021 +0.31% 0.008770 0.008910 680
F J7 3/22 0.008874 12/3/2021 +0.35% 0.008755 0.008902 86
F J7 6/22 - - - - - 0

Performance

1 Week  
+0.51%
1 Month  
+0.70%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.008876 0.008810
1M High / 1M Low: 0.008876 0.008680
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.008852
Avg. volume 1W:   38.600000
Avg. price 1M:   0.008794
Avg. volume 1M:   23.380952
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.62%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -