E-mini Japanese Yen Futures (J7 December 2021)/  XFTTJ7CEMINI  /  CME EMini

12/3/2021 10:56:36 PM Chg. +0.000027 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
0.008862USD +0.31% 0.008770 0.008910 0.008837 0.008879 0.008804 0.008835
 

Master data

WKN: -
Ticker: J7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.008837
High: 0.008879
Low: 0.008804
Previous Close: 0.008835
Trades: 163
Settlement Price(12/3/2021): 0.008880
Change Settlement: -0.20%(-0.00002)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F J7 12/21 0.008862 12/3/2021 +0.31% 0.008770 0.008910 680
F J7 3/22 0.008874 12/3/2021 +0.35% 0.008755 0.008902 86
F J7 6/22 - - - - - 0

Performance

1 Week  
+0.34%
1 Month  
+0.78%
3 Months
  -2.91%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.008866 0.008808
1M High / 1M Low: 0.008866 0.008665
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.008842
Avg. volume 1W:   365
Avg. price 1M:   0.008781
Avg. volume 1M:   358.863636
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.92%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -