HO (September 2023)/  NYMEX ETH

8/11/2022 8:25:57 PM Chg. +0.0685 Bid9:00:25 PM Ask9:00:25 PM Open High Low Previous Close
3.0065USD +2.33% 2.9107 - 3.0065 3.0065 3.0065 2.9380
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 3.0065
High: 3.0065
Low: 3.0065
Previous Close: 2.9380
Trades: 16
Settlement Price(8/12/2022): 2.9973
Change Settlement: +0.31%(+0.0092)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 9/22 3.5103 8/12/2022 +0.69% 3.4976 3.5580 51,080
F HO 10/22 3.4825 8/12/2022 +0.83% 3.4337 3.8000 53,433
F HO 11/22 3.4449 8/12/2022 +0.91% 3.3800 4.5075 30,626
F HO 12/22 3.4011 8/12/2022 +0.86% 3.3000 3.4900 38,738
F HO 1/23 3.3652 8/12/2022 +0.80% 3.2425 3.3850 20,455
F HO 2/23 3.3160 8/12/2022 +0.89% 3.1748 - 13,746
F HO 3/23 3.2364 8/12/2022 +0.32% 3.1157 - 18,512
F HO 4/23 3.1690 8/12/2022 +0.59% 3.0514 - 23,791
F HO 5/23 3.1159 8/12/2022 +0.26% 3.0065 - 6,145
F HO 6/23 3.0683 8/12/2022 -0.09% 2.9694 3.3400 12,770
F HO 7/23 3.0618 8/12/2022 +0.52% 2.9509 - 2,790
F HO 8/23 3.0200 8/12/2022 -0.01% 2.9334 - 1,642
F HO 9/23 3.0065 8/11/2022 +2.33% 2.9107 - 1,678
F HO 10/23 2.9725 8/11/2022 +3.93% 2.7645 - 905
F HO 11/23 2.8130 8/8/2022 +0.22% 2.7660 - 774
F HO 12/23 2.9075 8/12/2022 -0.67% 2.9051 3.3000 12,006
F HO 1/24 2.8560 8/9/2022 +2.02% 2.6400 - 752
F HO 2/24 2.9334 7/27/2022 +7.85% 2.7625 - 137
F HO 3/24 2.8709 7/29/2022 -0.63% 2.5500 - 310
F HO 4/24 2.7220 8/8/2022 +0.86% 2.6440 - 71
F HO 5/24 2.8075 7/26/2022 +0.95% 2.6111 - 25
F HO 6/24 2.7800 8/11/2022 +1.83% - - 754
F HO 7/24 2.6740 8/8/2022 +1.23% - - 9
F HO 8/24 2.6314 8/5/2022 -0.72% - - 9
F HO 9/24 2.6208 8/5/2022 -4.31% - - 100
F HO 10/24 2.5990 8/5/2022 -5.23% 2.5290 - 10
F HO 11/24 2.5990 8/8/2022 +1.20% - - 6
F HO 12/24 2.6053 8/9/2022 +2.30% 2.1500 - 2,244
F HO 1/25 - - - 2.4835 - 2
F HO 2/25 2.6877 6/22/2022 - - - 1

Performance

1 Week
  -0.12%
1 Month
  -1.59%
3 Months  
+5.88%
YTD  
+43.17%
1 Year  
+58.60%
3 Years     -
5 Years     -
1W High / 1W Low: 3.0000 2.8530
1M High / 1M Low: 3.0100 2.8497
6M High / 6M Low: 3.2700 2.4550
High (YTD): 6/14/2022 3.2700
Low (YTD): 1/24/2022 2.3240
52W High: 6/14/2022 3.2700
52W Low: 8/20/2021 1.8500
Avg. price 1W:   2.9423
Avg. volume 1W:   238.6000
Avg. price 1M:   2.9338
Avg. volume 1M:   205.0625
Avg. price 6M:   2.9137
Avg. volume 6M:   91.1639
Avg. price 1Y:   2.6882
Avg. volume 1Y:   68.6941
Volatility 1M:   30.87%
Volatility 6M:   27.92%
Volatility 1Y:   27.47%
Volatility 3Y:   -