HO (September 2022)/  NYMEX ETH

6/24/2022 10:49:21 PM Chg. +0.0536 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
4.1328USD +1.31% 4.0500 4.1786 4.0908 4.1679 4.0784 4.0792
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 4.0908
High: 4.1679
Low: 4.0784
Previous Close: 4.0792
Trades: 4,324
Settlement Price(6/24/2022): 4.1399
Change Settlement: -0.17%(-0.0071)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 7/22 4.3575 6/24/2022 +1.34% 4.3379 4.3629 22,080
F HO 8/22 4.2382 6/24/2022 +1.39% 4.2151 4.2572 68,161
F HO 9/22 4.1328 6/24/2022 +1.31% 4.0500 4.1786 42,603
F HO 10/22 4.0214 6/24/2022 +0.86% 3.9525 4.2000 24,052
F HO 11/22 3.9093 6/24/2022 +0.77% 3.7000 4.5075 17,554
F HO 12/22 3.8150 6/24/2022 +0.84% 3.7500 3.8900 30,023
F HO 1/23 3.7228 6/24/2022 +0.74% 3.3850 3.9989 11,081
F HO 2/23 3.6299 6/24/2022 +0.83% 3.3400 4.2000 7,807
F HO 3/23 3.5065 6/24/2022 +0.81% 3.3000 - 8,853
F HO 4/23 3.3678 6/24/2022 +0.24% 3.2500 3.9500 5,716
F HO 5/23 3.2792 6/24/2022 +0.43% 3.2300 - 2,517
F HO 6/23 3.2314 6/24/2022 +1.62% 3.1700 - 9,864
F HO 7/23 3.1815 6/24/2022 -0.27% 3.1300 - 1,598
F HO 8/23 3.1520 6/24/2022 -0.25% 2.8400 - 766
F HO 9/23 3.1195 6/24/2022 -0.02% 2.8300 - 1,294
F HO 10/23 3.0698 6/24/2022 -0.33% 2.8100 - 506
F HO 11/23 3.0199 6/24/2022 -0.82% 2.7300 - 424
F HO 12/23 2.9854 6/24/2022 +1.42% 2.6800 3.3000 11,804
F HO 1/24 2.9425 6/24/2022 -0.12% 2.6400 - 452
F HO 2/24 2.9452 6/23/2022 +3.70% 2.7500 - 82
F HO 3/24 2.9160 6/23/2022 -0.52% 2.7800 - 191
F HO 4/24 2.8906 6/23/2022 -2.43% 2.5100 - 39
F HO 5/24 2.8576 6/23/2022 +4.44% 2.6111 - 11
F HO 6/24 2.8000 6/17/2022 -1.75% 2.7200 - 625
F HO 7/24 2.8176 6/23/2022 - 2.7600 - 5
F HO 8/24 1.9400 11/30/2021 +8.08% - - 6
F HO 9/24 2.7938 6/23/2022 +35.95% - - 99
F HO 10/24 2.7696 6/23/2022 +3.69% 2.7500 - 8
F HO 11/24 2.7400 6/22/2022 +63.34% - - 4
F HO 12/24 2.6472 6/23/2022 -2.75% 2.5600 - 1,083

Performance

1 Week
  -0.52%
1 Month  
+11.54%
3 Months  
+30.57%
YTD  
+83.42%
1 Year  
+100.23%
3 Years     -
5 Years     -
1W High / 1W Low: 4.2495 4.0792
1M High / 1M Low: 4.2883 3.7053
6M High / 6M Low: 4.2883 2.2532
High (YTD): 6/16/2022 4.2883
Low (YTD): 1/3/2022 2.2805
52W High: 6/16/2022 4.2883
52W Low: 8/20/2021 1.8525
Avg. price 1W:   4.1455
Avg. volume 1W:   20,591.6000
Avg. price 1M:   4.0782
Avg. volume 1M:   21,516.3636
Avg. price 6M:   3.1107
Avg. volume 6M:   10,145.9535
Avg. price 1Y:   2.6929
Avg. volume 1Y:   5,982.1810
Volatility 1M:   27.04%
Volatility 6M:   35.85%
Volatility 1Y:   33.19%
Volatility 3Y:   -