8/12/2022 6:13:43 PM Chg. -0.0004 Bid8:32:06 PM Ask8:33:03 PM Open High Low Previous Close
3.0200USD -0.01% 2.9334 - 3.0146 3.0200 3.0146 3.0204
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 3.0146
High: 3.0200
Low: 3.0146
Previous Close: 3.0204
Trades: 3
Settlement Price(8/11/2022): 3.0269
Change Settlement: -0.23%(-0.0069)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 9/22 3.5195 8:33 PM +0.96% 3.5185 3.5199 52,091
F HO 10/22 3.4871 8:33 PM +0.96% 3.4860 3.4879 51,863
F HO 11/22 3.4420 8:32 PM +0.83% 3.4425 3.4450 29,701
F HO 12/22 3.3993 8:32 PM +0.81% 3.3924 3.4071 38,957
F HO 1/23 3.3623 8:31 PM +0.71% 3.3570 3.3690 19,987
F HO 2/23 3.3175 8:29 PM +0.93% 3.3070 3.3190 13,516
F HO 3/23 3.2472 8:29 PM +0.65% 3.2390 3.2510 18,413
F HO 4/23 3.1745 8:30 PM +0.76% 3.1650 3.1770 23,499
F HO 5/23 3.1274 8:15 PM +0.63% 3.1090 3.1250 6,029
F HO 6/23 3.0870 8:31 PM +0.51% 3.0751 3.0850 12,884
F HO 7/23 3.0618 8:31 PM +0.52% 2.9509 - 2,743
F HO 8/23 3.0200 6:13 PM -0.01% 2.9334 - 1,606
F HO 9/23 3.0065 8/11/2022 +2.33% 2.9721 3.0172 1,686
F HO 10/23 2.9725 8/11/2022 +3.93% 2.9409 3.0036 872
F HO 11/23 2.8130 8/8/2022 +0.22% 2.9153 2.9682 750
F HO 12/23 2.9075 8:21 PM -0.67% 2.9075 2.9266 11,990
F HO 1/24 2.8560 8/9/2022 +2.02% 2.8609 2.9236 738
F HO 2/24 2.9334 7/27/2022 +7.85% 2.8568 2.9051 124
F HO 3/24 2.8709 7/29/2022 -0.63% 2.8206 2.8761 299
F HO 4/24 2.7220 8/8/2022 +0.86% 2.7702 2.8513 71
F HO 5/24 2.8075 7/26/2022 +0.95% 2.7263 2.8337 25
F HO 6/24 2.7800 8/11/2022 +1.83% - - 754
F HO 7/24 2.6740 8/8/2022 +1.23% - - 9
F HO 8/24 2.6314 8/5/2022 -0.72% - - 9
F HO 9/24 2.6208 8/5/2022 -4.31% - - 100
F HO 10/24 2.5990 8/5/2022 -5.23% 2.5290 - 10
F HO 11/24 2.5990 8/8/2022 +1.20% - - 6
F HO 12/24 2.6053 8/9/2022 +2.30% 2.6197 2.6903 2,244
F HO 1/25 - - - 2.4835 - 2
F HO 2/25 2.6877 6/22/2022 - - - 1

Performance

1 Week
  -0.66%
1 Month
  -2.27%
3 Months  
+3.96%
YTD  
+51.61%
1 Year  
+59.12%
3 Years     -
5 Years     -
1W High / 1W Low: 3.0220 2.8880
1M High / 1M Low: 3.0400 2.8340
6M High / 6M Low: 3.3300 2.4301
High (YTD): 6/14/2022 3.3300
Low (YTD): 1/24/2022 2.3270
52W High: 6/14/2022 3.3300
52W Low: 8/20/2021 1.8500
Avg. price 1W:   2.9678
Avg. volume 1W:   318.4000
Avg. price 1M:   2.9727
Avg. volume 1M:   266.6842
Avg. price 6M:   2.9067
Avg. volume 6M:   119.2881
Avg. price 1Y:   2.6508
Avg. volume 1Y:   83.5843
Volatility 1M:   32.52%
Volatility 6M:   29.29%
Volatility 1Y:   30.73%
Volatility 3Y:   -