8/8/2022 10:20:40 PM Chg. +0.0171 Bid5:02:11 AM Ask5:00:08 AM Open High Low Previous Close
2.8915USD +0.59% 2.8100 - 2.8859 2.8949 2.8717 2.8744
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 2.8859
High: 2.8949
Low: 2.8717
Previous Close: 2.8744
Trades: 13
Settlement Price(8/8/2022): 2.8947
Change Settlement: -0.11%(-0.0032)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 9/22 3.1974 5:35 AM +0.38% 3.1976 3.2029 62,324
F HO 10/22 3.1738 3:55 AM +0.30% 3.1754 3.1825 45,375
F HO 11/22 3.1590 2:39 AM +0.60% 3.1524 3.1618 25,318
F HO 12/22 3.1293 4:12 AM +0.32% 3.1250 3.1370 37,271
F HO 1/23 3.1154 3:36 AM +0.39% 3.0850 3.1296 17,235
F HO 2/23 3.0828 2:04 AM +0.25% 3.0803 - 12,803
F HO 3/23 3.0265 8/8/2022 +0.12% 2.9626 3.3600 17,986
F HO 4/23 2.9663 8/8/2022 +0.04% 2.9000 - 21,968
F HO 5/23 2.9389 8/8/2022 +0.50% 2.8648 - 5,746
F HO 6/23 2.9028 8/8/2022 +0.39% 2.8350 2.9229 12,903
F HO 7/23 2.8915 8/8/2022 +0.59% 2.8100 - 2,692
F HO 8/23 2.8605 8/8/2022 +0.08% 2.8040 - 1,528
F HO 9/23 2.8655 8/8/2022 +0.98% 2.8040 2.9190 1,733
F HO 10/23 2.8490 8/8/2022 +0.97% 2.7645 2.9118 861
F HO 11/23 2.8130 8/8/2022 +0.22% 2.7818 2.8770 743
F HO 12/23 2.8114 8/8/2022 +0.64% 2.7955 2.8305 12,202
F HO 1/24 2.7994 8/8/2022 +0.90% 2.7417 2.8547 742
F HO 2/24 2.9334 7/27/2022 +7.85% 2.7625 2.8353 124
F HO 3/24 2.8709 7/29/2022 -0.63% 2.6944 2.8158 299
F HO 4/24 2.7220 8/8/2022 +0.86% 2.6508 2.7814 71
F HO 5/24 2.8075 7/26/2022 +0.95% 2.6111 2.7623 25
F HO 6/24 2.6435 8/5/2022 -0.71% - - 754
F HO 7/24 2.6740 8/8/2022 +1.23% - - 9
F HO 8/24 2.6314 8/5/2022 -0.72% - - 9
F HO 9/24 2.6208 8/5/2022 -4.31% - - 100
F HO 10/24 2.5990 8/5/2022 -5.23% 2.5290 - 10
F HO 11/24 2.5990 8/8/2022 +1.20% - - 6
F HO 12/24 2.5467 8/8/2022 +0.27% 2.1500 2.6829 1,986
F HO 1/25 - - - 2.4835 - 2
F HO 2/25 2.6877 6/22/2022 - - - 1

Performance

1 Week
  -5.25%
1 Month
  -7.18%
3 Months  
+0.49%
YTD  
+42.09%
1 Year  
+43.22%
3 Years     -
5 Years     -
1W High / 1W Low: 3.0516 2.9186
1M High / 1M Low: 3.1090 2.8642
6M High / 6M Low: 3.3550 2.4355
High (YTD): 6/9/2022 3.3550
Low (YTD): 1/4/2022 2.2390
52W High: 6/9/2022 3.3550
52W Low: 8/20/2021 1.8500
Avg. price 1W:   3.0033
Avg. volume 1W:   502.3333
Avg. price 1M:   3.0104
Avg. volume 1M:   460.2273
Avg. price 6M:   2.9639
Avg. volume 6M:   206.4359
Avg. price 1Y:   2.7238
Avg. volume 1Y:   153.5556
Volatility 1M:   35.28%
Volatility 6M:   31.36%
Volatility 1Y:   30.03%
Volatility 3Y:   -