6/30/2022 11:20:59 AM Chg. +0.0245 Bid6/30/2022 Ask11:21:01 AM Open High Low Previous Close
4.0500USD +0.61% 3.6550 4.4800 4.0370 4.0500 3.9499 4.0255
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 4.0370
High: 4.0500
Low: 3.9499
Previous Close: 4.0255
Trades: 29
Settlement Price(6/29/2022): 4.0367
Change Settlement: +0.33%(+0.0133)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 7/22 4.0500 11:20 AM +0.61% 3.6550 4.4800 2,475
F HO 8/22 3.9891 11:59 AM +0.77% 3.9864 3.9891 73,327
F HO 9/22 3.9242 11:59 AM +0.71% 3.9212 3.9248 46,537
F HO 10/22 3.8313 11:34 AM +0.08% 3.8462 3.8534 25,632
F HO 11/22 3.7552 11:34 AM +0.15% 3.7600 3.7800 17,433
F HO 12/22 3.6900 11:23 AM +0.65% 3.6774 3.6998 30,452
F HO 1/23 3.6128 11:20 AM +0.27% 3.6122 3.6400 10,680
F HO 2/23 3.4804 10:37 AM -1.37% 3.5344 3.6125 7,766
F HO 3/23 3.3934 9:21 AM -1.09% 3.3000 - 9,492
F HO 4/23 3.3000 9:21 AM -0.84% 3.2500 3.4000 6,236
F HO 5/23 3.2586 6/29/2022 -0.66% 3.1500 - 2,946
F HO 6/23 3.2000 11:22 AM +0.26% 3.1500 3.2500 10,081
F HO 7/23 3.1800 6/29/2022 -0.31% 3.0930 3.2374 1,688
F HO 8/23 3.1800 6/28/2022 +1.18% 3.0788 3.2040 752
F HO 9/23 3.1022 6/27/2022 -0.55% 3.0101 3.1815 1,272
F HO 10/23 3.0570 6/27/2022 -0.42% 2.9651 3.1476 502
F HO 11/23 3.0127 6/27/2022 -0.24% 2.9667 3.0528 423
F HO 12/23 2.9686 11:26 AM -0.58% 2.9543 2.9879 11,768
F HO 1/24 2.9425 6/24/2022 -0.12% 2.8867 3.0009 472
F HO 2/24 2.9452 6/23/2022 +3.70% 2.9173 - 82
F HO 3/24 2.9160 6/23/2022 -0.52% 2.8920 - 191
F HO 4/24 2.8906 6/23/2022 -2.43% 2.8619 - 39
F HO 5/24 2.8576 6/23/2022 +4.44% 2.8289 - 11
F HO 6/24 2.8000 6/17/2022 -1.75% 2.7972 - 625
F HO 7/24 2.8176 6/23/2022 - 2.7901 - 5
F HO 8/24 1.9400 11/30/2021 +8.08% 2.7781 - 6
F HO 9/24 2.7938 6/23/2022 +35.95% 2.7651 - 99
F HO 10/24 2.7696 6/23/2022 +3.69% 2.7500 - 8
F HO 11/24 2.7400 6/22/2022 +63.34% 2.7079 - 4
F HO 12/24 2.6472 6/23/2022 -2.75% 2.6724 2.7541 1,083

Performance

1 Week
  -5.81%
1 Month  
+1.73%
3 Months  
+25.71%
YTD  
+79.35%
1 Year  
+95.98%
3 Years     -
5 Years     -
1W High / 1W Low: 4.3575 4.0255
1M High / 1M Low: 4.5618 3.9812
6M High / 6M Low: 4.5618 2.2581
High (YTD): 6/16/2022 4.5618
Low (YTD): 1/3/2022 2.2872
52W High: 6/16/2022 4.5618
52W Low: 8/20/2021 1.8540
Avg. price 1W:   4.2271
Avg. volume 1W:   13,386.6000
Avg. price 1M:   4.3026
Avg. volume 1M:   25,390.5652
Avg. price 6M:   3.2712
Avg. volume 6M:   17,194
Avg. price 1Y:   2.7474
Avg. volume 1Y:   9,576.7045
Volatility 1M:   35.27%
Volatility 6M:   44.65%
Volatility 1Y:   37.96%
Volatility 3Y:   -