HO (July 2022)/ NYMEX ETH
HO| 6/30/2022 11:20:59 AM | Chg. +0.0245 | Bid6/30/2022 | Ask11:21:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0500USD | +0.61% | 3.6550 | 4.4800 | 4.0370 | 4.0500 | 3.9499 | 4.0255 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 4.0370 |
|---|---|
| High: | 4.0500 |
| Low: | 3.9499 |
| Previous Close: | 4.0255 |
| Trades: | 29 |
| Settlement Price(6/29/2022): | 4.0367 |
| Change Settlement: | +0.33%(+0.0133) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 7/22 | 4.0500 | 11:20 AM | +0.61% | 3.6550 | 4.4800 | 2,475 | |
| F HO 8/22 | 3.9891 | 11:59 AM | +0.77% | 3.9864 | 3.9891 | 73,327 | |
| F HO 9/22 | 3.9242 | 11:59 AM | +0.71% | 3.9212 | 3.9248 | 46,537 | |
| F HO 10/22 | 3.8313 | 11:34 AM | +0.08% | 3.8462 | 3.8534 | 25,632 | |
| F HO 11/22 | 3.7552 | 11:34 AM | +0.15% | 3.7600 | 3.7800 | 17,433 | |
| F HO 12/22 | 3.6900 | 11:23 AM | +0.65% | 3.6774 | 3.6998 | 30,452 | |
| F HO 1/23 | 3.6128 | 11:20 AM | +0.27% | 3.6122 | 3.6400 | 10,680 | |
| F HO 2/23 | 3.4804 | 10:37 AM | -1.37% | 3.5344 | 3.6125 | 7,766 | |
| F HO 3/23 | 3.3934 | 9:21 AM | -1.09% | 3.3000 | - | 9,492 | |
| F HO 4/23 | 3.3000 | 9:21 AM | -0.84% | 3.2500 | 3.4000 | 6,236 | |
| F HO 5/23 | 3.2586 | 6/29/2022 | -0.66% | 3.1500 | - | 2,946 | |
| F HO 6/23 | 3.2000 | 11:22 AM | +0.26% | 3.1500 | 3.2500 | 10,081 | |
| F HO 7/23 | 3.1800 | 6/29/2022 | -0.31% | 3.0930 | 3.2374 | 1,688 | |
| F HO 8/23 | 3.1800 | 6/28/2022 | +1.18% | 3.0788 | 3.2040 | 752 | |
| F HO 9/23 | 3.1022 | 6/27/2022 | -0.55% | 3.0101 | 3.1815 | 1,272 | |
| F HO 10/23 | 3.0570 | 6/27/2022 | -0.42% | 2.9651 | 3.1476 | 502 | |
| F HO 11/23 | 3.0127 | 6/27/2022 | -0.24% | 2.9667 | 3.0528 | 423 | |
| F HO 12/23 | 2.9686 | 11:26 AM | -0.58% | 2.9543 | 2.9879 | 11,768 | |
| F HO 1/24 | 2.9425 | 6/24/2022 | -0.12% | 2.8867 | 3.0009 | 472 | |
| F HO 2/24 | 2.9452 | 6/23/2022 | +3.70% | 2.9173 | - | 82 | |
| F HO 3/24 | 2.9160 | 6/23/2022 | -0.52% | 2.8920 | - | 191 | |
| F HO 4/24 | 2.8906 | 6/23/2022 | -2.43% | 2.8619 | - | 39 | |
| F HO 5/24 | 2.8576 | 6/23/2022 | +4.44% | 2.8289 | - | 11 | |
| F HO 6/24 | 2.8000 | 6/17/2022 | -1.75% | 2.7972 | - | 625 | |
| F HO 7/24 | 2.8176 | 6/23/2022 | - | 2.7901 | - | 5 | |
| F HO 8/24 | 1.9400 | 11/30/2021 | +8.08% | 2.7781 | - | 6 | |
| F HO 9/24 | 2.7938 | 6/23/2022 | +35.95% | 2.7651 | - | 99 | |
| F HO 10/24 | 2.7696 | 6/23/2022 | +3.69% | 2.7500 | - | 8 | |
| F HO 11/24 | 2.7400 | 6/22/2022 | +63.34% | 2.7079 | - | 4 | |
| F HO 12/24 | 2.6472 | 6/23/2022 | -2.75% | 2.6724 | 2.7541 | 1,083 |
Performance
| 1 Week | -5.81% | ||
|---|---|---|---|
| 1 Month | +1.73% | ||
| 3 Months | +25.71% | ||
| YTD | +79.35% | ||
| 1 Year | +95.98% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.3575 | 4.0255 |
|---|---|---|
| 1M High / 1M Low: | 4.5618 | 3.9812 |
| 6M High / 6M Low: | 4.5618 | 2.2581 |
| High (YTD): | 6/16/2022 | 4.5618 |
| Low (YTD): | 1/3/2022 | 2.2872 |
| 52W High: | 6/16/2022 | 4.5618 |
| 52W Low: | 8/20/2021 | 1.8540 |
| Avg. price 1W: | 4.2271 | |
| Avg. volume 1W: | 13,386.6000 | |
| Avg. price 1M: | 4.3026 | |
| Avg. volume 1M: | 25,390.5652 | |
| Avg. price 6M: | 3.2712 | |
| Avg. volume 6M: | 17,194 | |
| Avg. price 1Y: | 2.7474 | |
| Avg. volume 1Y: | 9,576.7045 | |
| Volatility 1M: | 35.27% | |
| Volatility 6M: | 44.65% | |
| Volatility 1Y: | 37.96% | |
| Volatility 3Y: | - |