HO (May 2028)/ NYMEX ETH
HO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(12/11/2024): | 2.1059 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.1962 | 10:18 AM | +0.59% | 2.1956 | 2.1966 | 92,772 | |
| F HO 2/25 | 2.2014 | 10:17 AM | +0.54% | 2.2015 | 2.2022 | 82,669 | |
| F HO 3/25 | 2.1919 | 10:17 AM | +0.54% | 2.1922 | 2.1928 | 58,237 | |
| F HO 4/25 | 2.1766 | 10:17 AM | +0.51% | 2.1768 | 2.1775 | 32,251 | |
| F HO 5/25 | 2.1652 | 10:15 AM | +0.41% | 2.1670 | 2.1683 | 18,950 | |
| F HO 6/25 | 2.1630 | 10:17 AM | +0.46% | 2.1630 | 2.1635 | 40,622 | |
| F HO 7/25 | 2.1664 | 10:04 AM | +0.37% | 2.1686 | 2.1701 | 8,496 | |
| F HO 8/25 | 2.1717 | 10:01 AM | +0.23% | 2.1764 | 2.1774 | 6,157 | |
| F HO 9/25 | 2.1886 | 7:18 AM | +0.72% | 2.1772 | 2.1908 | 9,202 | |
| F HO 10/25 | 2.1837 | 12:00 AM | +0.12% | 2.1852 | 2.1988 | 3,297 | |
| F HO 11/25 | 2.1885 | 12:00 AM | +0.17% | 2.1892 | 2.2048 | 4,638 | |
| F HO 12/25 | 2.1978 | 10:05 AM | +0.43% | 2.2005 | 2.2015 | 17,112 | |
| F HO 1/26 | 2.1973 | 12:00 AM | -0.35% | 2.1868 | 2.2190 | 2,915 | |
| F HO 2/26 | 2.1968 | 12:00 AM | -0.33% | 2.1845 | 2.2228 | 1,154 | |
| F HO 3/26 | 2.1885 | 12:00 AM | -0.39% | 2.1761 | 2.2136 | 1,509 | |
| F HO 4/26 | 2.1738 | 12:00 AM | -0.38% | 2.1602 | 2.1979 | 400 | |
| F HO 5/26 | 2.1645 | 12:00 AM | -0.40% | 2.1515 | 2.1911 | 400 | |
| F HO 6/26 | 2.1573 | 12:00 AM | -0.11% | 2.1638 | 2.1683 | 1,898 | |
| F HO 7/26 | 2.1575 | 12:00 AM | 0.00% | 2.1410 | 2.1889 | 91 | |
| F HO 8/26 | 2.1585 | 12:00 AM | 0.00% | 2.1501 | 2.1954 | 86 | |
| F HO 9/26 | 2.1605 | 12:00 AM | 0.00% | 2.1436 | 2.1968 | 142 | |
| F HO 10/26 | 2.1628 | 12:00 AM | -0.56% | 2.1392 | 2.2020 | 72 | |
| F HO 11/26 | 2.1608 | 12:00 AM | 0.00% | 2.1409 | 2.1946 | 56 | |
| F HO 12/26 | 2.1573 | 12:00 AM | -0.13% | 2.1612 | 2.1668 | 5,117 | |
| F HO 1/27 | 2.1565 | 12:00 AM | 0.00% | 2.1418 | 2.1875 | 12 | |
| F HO 2/27 | 2.1568 | 12:00 AM | 0.00% | - | 2.1986 | 28 | |
| F HO 3/27 | 2.1461 | 12:00 AM | 0.00% | - | - | 4 | |
| F HO 4/27 | 2.1348 | 12:00 AM | 0.00% | - | - | 5 | |
| F HO 5/27 | 2.1277 | 12:00 AM | 0.00% | - | - | 6 | |
| F HO 6/27 | 2.1247 | 12:00 AM | 0.00% | - | - | 73 |
Performance
| 1 Week | +0.35% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1119 | 2.0806 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0948 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
