HO (May 2023)/ NYMEX ETH
HO| 8/12/2022 6:51:54 PM | Chg. +0.0072 | Bid7:15:10 PM | Ask7:13:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.1151USD | +0.23% | 3.1150 | 3.1270 | 3.1000 | 3.1226 | 3.0853 | 3.1079 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 3.1000 |
|---|---|
| High: | 3.1226 |
| Low: | 3.0853 |
| Previous Close: | 3.1079 |
| Trades: | 25 |
| Settlement Price(8/11/2022): | 3.1150 |
| Change Settlement: | 0.00%(+0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 9/22 | 3.5380 | 7:16 PM | +1.49% | 3.5380 | 3.5395 | 52,091 | |
| F HO 10/22 | 3.5036 | 7:15 PM | +1.44% | 3.5037 | 3.5057 | 51,863 | |
| F HO 11/22 | 3.4594 | 7:15 PM | +1.34% | 3.4580 | 3.4609 | 29,701 | |
| F HO 12/22 | 3.4131 | 7:15 PM | +1.22% | 3.4103 | 3.4200 | 38,957 | |
| F HO 1/23 | 3.3731 | 7:15 PM | +1.04% | 3.3670 | 3.3790 | 19,987 | |
| F HO 2/23 | 3.3189 | 7:15 PM | +0.97% | 3.3196 | 3.3250 | 13,516 | |
| F HO 3/23 | 3.2455 | 7:14 PM | +0.60% | 3.2476 | 3.2550 | 18,413 | |
| F HO 4/23 | 3.1710 | 7:09 PM | +0.65% | 3.1670 | 3.1753 | 23,499 | |
| F HO 5/23 | 3.1151 | 6:51 PM | +0.23% | 3.1150 | 3.1270 | 6,029 | |
| F HO 6/23 | 3.0859 | 6:38 PM | +0.48% | 3.0730 | 3.0844 | 12,884 | |
| F HO 7/23 | 3.0450 | 5:24 PM | -0.03% | 2.9509 | 3.0579 | 2,743 | |
| F HO 8/23 | 3.0200 | 6:13 PM | -0.01% | 2.9334 | - | 1,606 | |
| F HO 9/23 | 3.0065 | 8/11/2022 | +2.33% | 2.9758 | 3.0268 | 1,686 | |
| F HO 10/23 | 2.9725 | 8/11/2022 | +3.93% | 2.9448 | 3.0037 | 872 | |
| F HO 11/23 | 2.8130 | 8/8/2022 | +0.22% | 2.9185 | 2.9713 | 750 | |
| F HO 12/23 | 2.9210 | 6:43 PM | -0.20% | 2.8539 | 2.9266 | 11,990 | |
| F HO 1/24 | 2.8560 | 8/9/2022 | +2.02% | 2.8016 | 2.9269 | 738 | |
| F HO 2/24 | 2.9334 | 7/27/2022 | +7.85% | 2.8530 | 2.9123 | 124 | |
| F HO 3/24 | 2.8709 | 7/29/2022 | -0.63% | 2.8168 | 2.8833 | 299 | |
| F HO 4/24 | 2.7220 | 8/8/2022 | +0.86% | 2.7674 | 2.8537 | 71 | |
| F HO 5/24 | 2.8075 | 7/26/2022 | +0.95% | 2.7236 | 2.8367 | 25 | |
| F HO 6/24 | 2.7800 | 8/11/2022 | +1.83% | - | - | 754 | |
| F HO 7/24 | 2.6740 | 8/8/2022 | +1.23% | - | - | 9 | |
| F HO 8/24 | 2.6314 | 8/5/2022 | -0.72% | - | - | 9 | |
| F HO 9/24 | 2.6208 | 8/5/2022 | -4.31% | - | - | 100 | |
| F HO 10/24 | 2.5990 | 8/5/2022 | -5.23% | 2.5290 | - | 10 | |
| F HO 11/24 | 2.5990 | 8/8/2022 | +1.20% | - | - | 6 | |
| F HO 12/24 | 2.6053 | 8/9/2022 | +2.30% | 2.5806 | 2.6871 | 2,244 | |
| F HO 1/25 | - | - | - | 2.4835 | - | 2 | |
| F HO 2/25 | 2.6877 | 6/22/2022 | - | - | - | 1 |
Performance
| 1 Week | -0.53% | ||
|---|---|---|---|
| 1 Month | -3.70% | ||
| 3 Months | +2.35% | ||
| YTD | +39.49% | ||
| 1 Year | +50.31% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.1317 | 2.9863 |
|---|---|---|
| 1M High / 1M Low: | 3.2060 | 2.9698 |
| 6M High / 6M Low: | 3.5003 | 2.4581 |
| High (YTD): | 6/9/2022 | 3.5003 |
| Low (YTD): | 1/24/2022 | 2.3510 |
| 52W High: | 6/9/2022 | 3.5003 |
| 52W Low: | 8/20/2021 | 1.8600 |
| Avg. price 1W: | 3.0732 | |
| Avg. volume 1W: | 1,544.8333 | |
| Avg. price 1M: | 3.0846 | |
| Avg. volume 1M: | 1,689.1739 | |
| Avg. price 6M: | 3.0281 | |
| Avg. volume 6M: | 757.3229 | |
| Avg. price 1Y: | 2.8294 | |
| Avg. volume 1Y: | 587.5520 | |
| Volatility 1M: | 33.90% | |
| Volatility 6M: | 33.80% | |
| Volatility 1Y: | 32.02% | |
| Volatility 3Y: | - |