8/12/2022 6:51:54 PM Chg. +0.0072 Bid7:15:10 PM Ask7:13:06 PM Open High Low Previous Close
3.1151USD +0.23% 3.1150 3.1270 3.1000 3.1226 3.0853 3.1079
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 3.1000
High: 3.1226
Low: 3.0853
Previous Close: 3.1079
Trades: 25
Settlement Price(8/11/2022): 3.1150
Change Settlement: 0.00%(+0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 9/22 3.5380 7:16 PM +1.49% 3.5380 3.5395 52,091
F HO 10/22 3.5036 7:15 PM +1.44% 3.5037 3.5057 51,863
F HO 11/22 3.4594 7:15 PM +1.34% 3.4580 3.4609 29,701
F HO 12/22 3.4131 7:15 PM +1.22% 3.4103 3.4200 38,957
F HO 1/23 3.3731 7:15 PM +1.04% 3.3670 3.3790 19,987
F HO 2/23 3.3189 7:15 PM +0.97% 3.3196 3.3250 13,516
F HO 3/23 3.2455 7:14 PM +0.60% 3.2476 3.2550 18,413
F HO 4/23 3.1710 7:09 PM +0.65% 3.1670 3.1753 23,499
F HO 5/23 3.1151 6:51 PM +0.23% 3.1150 3.1270 6,029
F HO 6/23 3.0859 6:38 PM +0.48% 3.0730 3.0844 12,884
F HO 7/23 3.0450 5:24 PM -0.03% 2.9509 3.0579 2,743
F HO 8/23 3.0200 6:13 PM -0.01% 2.9334 - 1,606
F HO 9/23 3.0065 8/11/2022 +2.33% 2.9758 3.0268 1,686
F HO 10/23 2.9725 8/11/2022 +3.93% 2.9448 3.0037 872
F HO 11/23 2.8130 8/8/2022 +0.22% 2.9185 2.9713 750
F HO 12/23 2.9210 6:43 PM -0.20% 2.8539 2.9266 11,990
F HO 1/24 2.8560 8/9/2022 +2.02% 2.8016 2.9269 738
F HO 2/24 2.9334 7/27/2022 +7.85% 2.8530 2.9123 124
F HO 3/24 2.8709 7/29/2022 -0.63% 2.8168 2.8833 299
F HO 4/24 2.7220 8/8/2022 +0.86% 2.7674 2.8537 71
F HO 5/24 2.8075 7/26/2022 +0.95% 2.7236 2.8367 25
F HO 6/24 2.7800 8/11/2022 +1.83% - - 754
F HO 7/24 2.6740 8/8/2022 +1.23% - - 9
F HO 8/24 2.6314 8/5/2022 -0.72% - - 9
F HO 9/24 2.6208 8/5/2022 -4.31% - - 100
F HO 10/24 2.5990 8/5/2022 -5.23% 2.5290 - 10
F HO 11/24 2.5990 8/8/2022 +1.20% - - 6
F HO 12/24 2.6053 8/9/2022 +2.30% 2.5806 2.6871 2,244
F HO 1/25 - - - 2.4835 - 2
F HO 2/25 2.6877 6/22/2022 - - - 1

Performance

1 Week
  -0.53%
1 Month
  -3.70%
3 Months  
+2.35%
YTD  
+39.49%
1 Year  
+50.31%
3 Years     -
5 Years     -
1W High / 1W Low: 3.1317 2.9863
1M High / 1M Low: 3.2060 2.9698
6M High / 6M Low: 3.5003 2.4581
High (YTD): 6/9/2022 3.5003
Low (YTD): 1/24/2022 2.3510
52W High: 6/9/2022 3.5003
52W Low: 8/20/2021 1.8600
Avg. price 1W:   3.0732
Avg. volume 1W:   1,544.8333
Avg. price 1M:   3.0846
Avg. volume 1M:   1,689.1739
Avg. price 6M:   3.0281
Avg. volume 6M:   757.3229
Avg. price 1Y:   2.8294
Avg. volume 1Y:   587.5520
Volatility 1M:   33.90%
Volatility 6M:   33.80%
Volatility 1Y:   32.02%
Volatility 3Y:   -