8/12/2022 7:09:56 PM Chg. +0.0205 Bid7:36:37 PM Ask7:35:47 PM Open High Low Previous Close
3.1710USD +0.65% 3.1670 3.1753 3.1859 3.1859 3.1375 3.1505
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 3.1859
High: 3.1859
Low: 3.1375
Previous Close: 3.1505
Trades: 163
Settlement Price(8/11/2022): 3.1650
Change Settlement: +0.19%(+0.0060)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 9/22 3.5382 7:36 PM +1.49% 3.5364 3.5382 52,091
F HO 10/22 3.5048 7:36 PM +1.47% 3.5036 3.5051 51,863
F HO 11/22 3.4611 7:36 PM +1.39% 3.4588 3.4610 29,701
F HO 12/22 3.4140 7:36 PM +1.24% 3.4050 3.4135 38,957
F HO 1/23 3.3736 7:36 PM +1.05% 3.3670 3.3790 19,987
F HO 2/23 3.3153 7:35 PM +0.86% 3.3175 3.3250 13,516
F HO 3/23 3.2440 7:35 PM +0.55% 3.2464 3.2550 18,413
F HO 4/23 3.1710 7:09 PM +0.65% 3.1670 3.1753 23,499
F HO 5/23 3.1151 6:51 PM +0.23% 3.1130 3.1270 6,029
F HO 6/23 3.0859 6:38 PM +0.48% 3.0773 3.0870 12,884
F HO 7/23 3.0450 5:24 PM -0.03% 2.9509 3.0562 2,743
F HO 8/23 3.0200 6:13 PM -0.01% 2.9334 - 1,606
F HO 9/23 3.0065 8/11/2022 +2.33% 2.9767 3.0254 1,686
F HO 10/23 2.9725 8/11/2022 +3.93% 2.9457 2.9984 872
F HO 11/23 2.8130 8/8/2022 +0.22% 2.9194 2.9716 750
F HO 12/23 2.9210 6:43 PM -0.20% 2.9075 2.9274 11,990
F HO 1/24 2.8560 8/9/2022 +2.02% 2.8571 2.9279 738
F HO 2/24 2.9334 7/27/2022 +7.85% 2.8530 2.9078 124
F HO 3/24 2.8709 7/29/2022 -0.63% 2.8168 2.8788 299
F HO 4/24 2.7220 8/8/2022 +0.86% 2.7710 2.8540 71
F HO 5/24 2.8075 7/26/2022 +0.95% 2.7256 2.8344 25
F HO 6/24 2.7800 8/11/2022 +1.83% - - 754
F HO 7/24 2.6740 8/8/2022 +1.23% - - 9
F HO 8/24 2.6314 8/5/2022 -0.72% - - 9
F HO 9/24 2.6208 8/5/2022 -4.31% - - 100
F HO 10/24 2.5990 8/5/2022 -5.23% 2.5290 - 10
F HO 11/24 2.5990 8/8/2022 +1.20% - - 6
F HO 12/24 2.6053 8/9/2022 +2.30% 2.6157 2.6863 2,244
F HO 1/25 - - - 2.4835 - 2
F HO 2/25 2.6877 6/22/2022 - - - 1

Performance

1 Week
  -0.75%
1 Month
  -4.23%
3 Months  
+2.56%
YTD  
+48.18%
1 Year  
+59.23%
3 Years     -
5 Years     -
1W High / 1W Low: 3.1949 3.0255
1M High / 1M Low: 3.2447 3.0255
6M High / 6M Low: 3.5815 2.4481
High (YTD): 6/9/2022 3.5815
Low (YTD): 1/14/2022 2.3412
52W High: 6/9/2022 3.5815
52W Low: 8/23/2021 1.9394
Avg. price 1W:   3.1187
Avg. volume 1W:   3,782.8333
Avg. price 1M:   3.1315
Avg. volume 1M:   4,516.2174
Avg. price 6M:   3.0207
Avg. volume 6M:   1,379.3017
Avg. price 1Y:   2.8204
Avg. volume 1Y:   1,064.4013
Volatility 1M:   32.04%
Volatility 6M:   31.92%
Volatility 1Y:   30.18%
Volatility 3Y:   -