HO (April 2023)/ NYMEX ETH
HO| 8/12/2022 7:09:56 PM | Chg. +0.0205 | Bid7:36:37 PM | Ask7:35:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.1710USD | +0.65% | 3.1670 | 3.1753 | 3.1859 | 3.1859 | 3.1375 | 3.1505 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 3.1859 |
|---|---|
| High: | 3.1859 |
| Low: | 3.1375 |
| Previous Close: | 3.1505 |
| Trades: | 163 |
| Settlement Price(8/11/2022): | 3.1650 |
| Change Settlement: | +0.19%(+0.0060) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 9/22 | 3.5382 | 7:36 PM | +1.49% | 3.5364 | 3.5382 | 52,091 | |
| F HO 10/22 | 3.5048 | 7:36 PM | +1.47% | 3.5036 | 3.5051 | 51,863 | |
| F HO 11/22 | 3.4611 | 7:36 PM | +1.39% | 3.4588 | 3.4610 | 29,701 | |
| F HO 12/22 | 3.4140 | 7:36 PM | +1.24% | 3.4050 | 3.4135 | 38,957 | |
| F HO 1/23 | 3.3736 | 7:36 PM | +1.05% | 3.3670 | 3.3790 | 19,987 | |
| F HO 2/23 | 3.3153 | 7:35 PM | +0.86% | 3.3175 | 3.3250 | 13,516 | |
| F HO 3/23 | 3.2440 | 7:35 PM | +0.55% | 3.2464 | 3.2550 | 18,413 | |
| F HO 4/23 | 3.1710 | 7:09 PM | +0.65% | 3.1670 | 3.1753 | 23,499 | |
| F HO 5/23 | 3.1151 | 6:51 PM | +0.23% | 3.1130 | 3.1270 | 6,029 | |
| F HO 6/23 | 3.0859 | 6:38 PM | +0.48% | 3.0773 | 3.0870 | 12,884 | |
| F HO 7/23 | 3.0450 | 5:24 PM | -0.03% | 2.9509 | 3.0562 | 2,743 | |
| F HO 8/23 | 3.0200 | 6:13 PM | -0.01% | 2.9334 | - | 1,606 | |
| F HO 9/23 | 3.0065 | 8/11/2022 | +2.33% | 2.9767 | 3.0254 | 1,686 | |
| F HO 10/23 | 2.9725 | 8/11/2022 | +3.93% | 2.9457 | 2.9984 | 872 | |
| F HO 11/23 | 2.8130 | 8/8/2022 | +0.22% | 2.9194 | 2.9716 | 750 | |
| F HO 12/23 | 2.9210 | 6:43 PM | -0.20% | 2.9075 | 2.9274 | 11,990 | |
| F HO 1/24 | 2.8560 | 8/9/2022 | +2.02% | 2.8571 | 2.9279 | 738 | |
| F HO 2/24 | 2.9334 | 7/27/2022 | +7.85% | 2.8530 | 2.9078 | 124 | |
| F HO 3/24 | 2.8709 | 7/29/2022 | -0.63% | 2.8168 | 2.8788 | 299 | |
| F HO 4/24 | 2.7220 | 8/8/2022 | +0.86% | 2.7710 | 2.8540 | 71 | |
| F HO 5/24 | 2.8075 | 7/26/2022 | +0.95% | 2.7256 | 2.8344 | 25 | |
| F HO 6/24 | 2.7800 | 8/11/2022 | +1.83% | - | - | 754 | |
| F HO 7/24 | 2.6740 | 8/8/2022 | +1.23% | - | - | 9 | |
| F HO 8/24 | 2.6314 | 8/5/2022 | -0.72% | - | - | 9 | |
| F HO 9/24 | 2.6208 | 8/5/2022 | -4.31% | - | - | 100 | |
| F HO 10/24 | 2.5990 | 8/5/2022 | -5.23% | 2.5290 | - | 10 | |
| F HO 11/24 | 2.5990 | 8/8/2022 | +1.20% | - | - | 6 | |
| F HO 12/24 | 2.6053 | 8/9/2022 | +2.30% | 2.6157 | 2.6863 | 2,244 | |
| F HO 1/25 | - | - | - | 2.4835 | - | 2 | |
| F HO 2/25 | 2.6877 | 6/22/2022 | - | - | - | 1 |
Performance
| 1 Week | -0.75% | ||
|---|---|---|---|
| 1 Month | -4.23% | ||
| 3 Months | +2.56% | ||
| YTD | +48.18% | ||
| 1 Year | +59.23% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.1949 | 3.0255 |
|---|---|---|
| 1M High / 1M Low: | 3.2447 | 3.0255 |
| 6M High / 6M Low: | 3.5815 | 2.4481 |
| High (YTD): | 6/9/2022 | 3.5815 |
| Low (YTD): | 1/14/2022 | 2.3412 |
| 52W High: | 6/9/2022 | 3.5815 |
| 52W Low: | 8/23/2021 | 1.9394 |
| Avg. price 1W: | 3.1187 | |
| Avg. volume 1W: | 3,782.8333 | |
| Avg. price 1M: | 3.1315 | |
| Avg. volume 1M: | 4,516.2174 | |
| Avg. price 6M: | 3.0207 | |
| Avg. volume 6M: | 1,379.3017 | |
| Avg. price 1Y: | 2.8204 | |
| Avg. volume 1Y: | 1,064.4013 | |
| Volatility 1M: | 32.04% | |
| Volatility 6M: | 31.92% | |
| Volatility 1Y: | 30.18% | |
| Volatility 3Y: | - |