8/12/2022 10:18:05 PM Chg. +0.0103 Bid9:00:22 PM Ask9:00:22 PM Open High Low Previous Close
3.2364USD +0.32% 3.1157 - 3.2279 3.2568 3.2039 3.2261
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 3.2279
High: 3.2568
Low: 3.2039
Previous Close: 3.2261
Trades: 577
Settlement Price(8/12/2022): 3.2446
Change Settlement: -0.25%(-0.0082)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 9/22 3.5159 12:22 AM +0.16% 3.5112 3.5158 -
F HO 10/22 3.4824 12:17 AM 0.00% 3.4794 3.4850 -
F HO 11/22 3.4507 12:00 AM +0.17% 3.3800 4.5075 -
F HO 12/22 3.4011 8/12/2022 +0.86% 3.3000 3.4869 38,738
F HO 1/23 3.3652 8/12/2022 +0.80% 3.2425 3.3850 20,455
F HO 2/23 3.3160 8/12/2022 +0.89% 3.1748 - 13,746
F HO 3/23 3.2364 8/12/2022 +0.32% 3.1157 - 18,512
F HO 4/23 3.1690 8/12/2022 +0.59% 3.0514 - 23,791
F HO 5/23 3.1159 8/12/2022 +0.26% 3.0065 - 6,145
F HO 6/23 3.0683 8/12/2022 -0.09% 2.9694 3.3400 12,770
F HO 7/23 3.0618 8/12/2022 +0.52% 2.9509 - 2,790
F HO 8/23 3.0200 8/12/2022 -0.01% 2.9334 - 1,642
F HO 9/23 3.0065 8/11/2022 +2.33% 2.9331 3.0707 1,678
F HO 10/23 2.9725 8/11/2022 +3.93% 2.7645 3.1488 905
F HO 11/23 2.8130 8/8/2022 +0.22% 2.9020 3.0056 774
F HO 12/23 2.9075 8/12/2022 -0.67% 2.9051 3.3000 12,006
F HO 1/24 2.8560 8/9/2022 +2.02% 2.7537 3.1069 752
F HO 2/24 2.9334 7/27/2022 +7.85% 2.8372 2.9529 137
F HO 3/24 2.8709 7/29/2022 -0.63% 2.8010 2.9294 310
F HO 4/24 2.7220 8/8/2022 +0.86% 2.7574 2.8970 71
F HO 5/24 2.8075 7/26/2022 +0.95% 2.7095 2.8854 25
F HO 6/24 2.7800 8/11/2022 +1.83% - - 754
F HO 7/24 2.6740 8/8/2022 +1.23% - - 9
F HO 8/24 2.6314 8/5/2022 -0.72% - - 9
F HO 9/24 2.6208 8/5/2022 -4.31% - - 100
F HO 10/24 2.5990 8/5/2022 -5.23% 2.5290 - 10
F HO 11/24 2.5990 8/8/2022 +1.20% - - 6
F HO 12/24 2.6053 8/9/2022 +2.30% 2.1500 2.7117 2,244
F HO 1/25 - - - 2.4835 - 2
F HO 2/25 2.6877 6/22/2022 - - - 1

Performance

1 Week
  -0.89%
1 Month
  -5.05%
3 Months  
+1.89%
YTD  
+43.29%
1 Year  
+57.87%
3 Years     -
5 Years     -
1W High / 1W Low: 3.2654 3.0898
1M High / 1M Low: 3.3073 3.0572
6M High / 6M Low: 3.7051 2.4800
High (YTD): 6/16/2022 3.7051
Low (YTD): 1/14/2022 2.3641
52W High: 6/16/2022 3.7051
52W Low: 8/23/2021 1.9395
Avg. price 1W:   3.1811
Avg. volume 1W:   7,464.3333
Avg. price 1M:   3.1947
Avg. volume 1M:   7,171.3478
Avg. price 6M:   3.0718
Avg. volume 6M:   2,343.6967
Avg. price 1Y:   2.8613
Avg. volume 1Y:   1,795.5155
Volatility 1M:   36.28%
Volatility 6M:   34.14%
Volatility 1Y:   30.73%
Volatility 3Y:   -