HO (December 2024)/ NYMEX ETH
HO| 4/19/2024 12:57:33 PM | Chg. -0.0053 | Bid12:57:56 PM | Ask12:57:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5494USD | -0.21% | 2.5489 | 2.5500 | 2.5537 | 2.6542 | 2.5441 | 2.5547 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 2.5537 |
|---|---|
| High: | 2.6542 |
| Low: | 2.5441 |
| Previous Close: | 2.5547 |
| Trades: | 838 |
| Settlement Price(4/18/2024): | 2.5569 |
| Change Settlement: | -0.29%(-0.0075) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 5/24 | 2.5289 | 12:57 PM | -0.17% | 2.5291 | 2.5297 | 38,006 | |
| F HO 6/24 | 2.5373 | 12:57 PM | -0.12% | 2.5370 | 2.5379 | 87,632 | |
| F HO 7/24 | 2.5448 | 12:57 PM | -0.14% | 2.5444 | 2.5452 | 40,053 | |
| F HO 8/24 | 2.5521 | 12:57 PM | -0.18% | 2.5517 | 2.5528 | 27,296 | |
| F HO 9/24 | 2.5589 | 12:56 PM | -0.20% | 2.5583 | 2.5592 | 38,626 | |
| F HO 10/24 | 2.5624 | 12:56 PM | -0.19% | 2.5613 | 2.5624 | 19,187 | |
| F HO 11/24 | 2.5565 | 12:45 PM | -0.21% | 2.5512 | 2.5668 | 19,367 | |
| F HO 12/24 | 2.5494 | 12:57 PM | -0.21% | 2.5489 | 2.5500 | 36,863 | |
| F HO 1/25 | 2.5414 | 12:30 PM | -0.24% | 2.5372 | 2.5528 | 9,764 | |
| F HO 2/25 | 2.5311 | 2:20 AM | -0.49% | 2.5306 | 2.5408 | 4,483 | |
| F HO 3/25 | 2.5139 | 2:21 AM | -0.28% | 2.5127 | 2.5163 | 6,088 | |
| F HO 4/25 | 2.4925 | 2:18 AM | -0.34% | 2.4812 | 2.5008 | 4,234 | |
| F HO 5/25 | 2.4901 | 4/18/2024 | -0.79% | 2.4600 | 2.4971 | 1,625 | |
| F HO 6/25 | 2.4778 | 4/18/2024 | -0.82% | 2.4600 | 2.4728 | 6,191 | |
| F HO 7/25 | 2.4689 | 4/18/2024 | -4.49% | 2.4359 | 2.4791 | 971 | |
| F HO 8/25 | 2.5250 | 4/11/2024 | -0.70% | 2.4411 | 2.4761 | 410 | |
| F HO 9/25 | 2.4578 | 4/18/2024 | -3.11% | 2.4203 | 2.4696 | 701 | |
| F HO 10/25 | 2.4527 | 4/18/2024 | -3.42% | 2.4085 | 2.4702 | 345 | |
| F HO 11/25 | 2.4458 | 4/18/2024 | -3.28% | 2.4068 | 2.4582 | 239 | |
| F HO 12/25 | 2.4974 | 4:36 AM | +2.58% | 2.3000 | - | 7,109 | |
| F HO 1/26 | 2.4318 | 4/18/2024 | -2.33% | 2.3877 | 2.4335 | 220 | |
| F HO 2/26 | 2.4150 | 4/18/2024 | -3.01% | 2.3753 | 2.4273 | 38 | |
| F HO 3/26 | 2.3484 | 3/4/2024 | -0.60% | 2.2521 | 2.4167 | 140 | |
| F HO 4/26 | 2.4381 | 4/2/2024 | +4.31% | 2.2504 | 2.4186 | 11 | |
| F HO 5/26 | 2.3574 | 2/16/2024 | -0.76% | 2.2440 | 2.3968 | 7 | |
| F HO 6/26 | 2.4436 | 4/10/2024 | +5.44% | 2.2400 | - | 208 | |
| F HO 7/26 | 2.2935 | 12/28/2023 | -3.02% | 2.2144 | 2.3885 | 17 | |
| F HO 8/26 | 2.2905 | 12/28/2023 | -1.06% | 2.2082 | 2.3943 | 11 | |
| F HO 9/26 | 2.4475 | 4/10/2024 | +7.02% | 2.1999 | 2.3922 | 12 | |
| F HO 10/26 | 2.3192 | 2/7/2024 | +1.43% | 2.1816 | 2.3994 | 6 |
Performance
| 1 Week | -4.40% | ||
|---|---|---|---|
| 1 Month | -3.53% | ||
| 3 Months | +3.77% | ||
| YTD | +5.65% | ||
| 1 Year | +5.94% | ||
| 3 Years | +42.08% | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.6668 | 2.5547 |
|---|---|---|
| 1M High / 1M Low: | 2.7103 | 2.5547 |
| 6M High / 6M Low: | 2.7520 | 2.3878 |
| High (YTD): | 4/4/2024 | 2.7103 |
| Low (YTD): | 1/2/2024 | 2.3887 |
| 52W High: | 9/14/2023 | 2.7687 |
| 52W Low: | 5/3/2023 | 2.2016 |
| Avg. price 1W: | 2.6230 | |
| Avg. volume 1W: | 13,927.8000 | |
| Avg. price 1M: | 2.6362 | |
| Avg. volume 1M: | 11,235.1364 | |
| Avg. price 6M: | 2.5459 | |
| Avg. volume 6M: | 4,266.2969 | |
| Avg. price 1Y: | 2.5133 | |
| Avg. volume 1Y: | 2,484.3906 | |
| Volatility 1M: | 17.39% | |
| Volatility 6M: | 18.39% | |
| Volatility 1Y: | 19.39% | |
| Volatility 3Y: | 20.69% |
