HO (December 2024)/  NYMEX ETH

10/7/2022 4:30:05 PM Chg. +0.2088 Bid11:50:03 PM Ask11:00:05 PM Open High Low Previous Close
2.7000USD +8.38% 2.4100 - 2.7000 2.7000 2.7000 2.4912
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 2.7000
High: 2.7000
Low: 2.7000
Previous Close: 2.4912
Trades: 1
Settlement Price(10/7/2022): 2.6942
Change Settlement: +0.22%(+0.0058)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 11/22 4.0385 10/7/2022 +4.14% 4.0320 4.0651 63,206
F HO 12/22 3.8017 10/7/2022 +2.75% 3.7625 3.8395 43,710
F HO 1/23 3.6878 10/7/2022 +2.40% 3.4200 4.0060 31,755
F HO 2/23 3.5892 10/7/2022 +2.31% 3.5500 3.6825 23,918
F HO 3/23 3.4789 10/7/2022 +2.09% 3.0675 3.5850 22,762
F HO 4/23 3.3600 10/7/2022 +2.18% 3.3250 3.4700 27,719
F HO 5/23 3.2502 10/7/2022 +1.79% 2.9000 - 11,073
F HO 6/23 3.1765 10/7/2022 +1.71% 2.6400 3.2900 16,926
F HO 7/23 3.1215 10/7/2022 +1.84% 2.5500 - 4,561
F HO 8/23 3.0856 10/7/2022 +1.90% 2.9000 - 2,342
F HO 9/23 3.0594 10/7/2022 +1.68% 2.9475 - 2,726
F HO 10/23 3.0328 10/7/2022 +4.31% 2.8500 - 2,193
F HO 11/23 3.0024 10/7/2022 +1.98% 2.8950 - 1,448
F HO 12/23 2.9770 10/7/2022 +2.25% 2.8001 - 13,719
F HO 1/24 2.8550 10/6/2022 +2.21% 2.4835 - 1,188
F HO 2/24 2.8375 10/6/2022 +0.38% 2.5900 - 197
F HO 3/24 2.8165 10/6/2022 +0.23% 2.5500 - 495
F HO 4/24 2.6550 10/3/2022 +1.14% 2.5100 - 182
F HO 5/24 2.6050 9/26/2022 0.00% 2.4400 - 46
F HO 6/24 2.7300 10/6/2022 +5.92% 2.6800 - 1,130
F HO 7/24 2.6600 9/22/2022 -1.12% - - 28
F HO 8/24 2.7100 10/6/2022 +2.94% - - 18
F HO 9/24 2.7274 8/31/2022 -0.64% - - 108
F HO 10/24 2.7010 8/31/2022 +3.92% - - 15
F HO 11/24 2.6639 8/31/2022 +2.50% - - 11
F HO 12/24 2.7000 10/7/2022 +8.38% 2.4100 - 2,341
F HO 1/25 2.4835 9/26/2022 - 1.6700 - 5
F HO 2/25 2.6877 6/22/2022 - - - 1
F HO 3/25 - - - - - 0
F HO 4/25 2.4800 9/26/2022 - - - 1

Performance

1 Week  
+9.52%
1 Month  
+5.88%
3 Months  
+2.92%
YTD  
+25.18%
1 Year  
+27.99%
3 Years     -
5 Years     -
1W High / 1W Low: 2.7000 2.4653
1M High / 1M Low: 2.7000 2.4350
6M High / 6M Low: 2.8058 2.4350
High (YTD): 6/9/2022 2.8058
Low (YTD): 1/18/2022 2.2387
52W High: 6/9/2022 2.8058
52W Low: 11/30/2021 1.9098
Avg. price 1W:   2.5522
Avg. volume 1W:   23.3333
Avg. price 1M:   2.5231
Avg. volume 1M:   21.2857
Avg. price 6M:   2.6195
Avg. volume 6M:   33.3333
Avg. price 1Y:   2.5719
Avg. volume 1Y:   31.3768
Volatility 1M:   35.09%
Volatility 6M:   24.72%
Volatility 1Y:   23.73%
Volatility 3Y:   -