HO (December 2022)/  NYMEX ETH

7/1/2022 9:19:38 PM Chg. +0.0604 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
3.6373USD +1.69% 3.5600 3.8500 3.5737 3.6950 3.5310 3.5769
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 3.5737
High: 3.6950
Low: 3.5310
Previous Close: 3.5769
Trades: 1,139
Settlement Price(7/1/2022): 3.6281
Change Settlement: +0.25%(+0.0092)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 8/22 3.9603 7/1/2022 +2.67% 3.9000 3.9700 71,831
F HO 9/22 3.8815 7/1/2022 +2.44% 3.8500 3.9500 45,784
F HO 10/22 3.7929 7/1/2022 +1.84% 3.6482 4.3795 25,838
F HO 11/22 3.7126 7/1/2022 +1.86% 3.6300 4.5075 17,811
F HO 12/22 3.6373 7/1/2022 +1.69% 3.5600 3.8500 31,065
F HO 1/23 3.5650 7/1/2022 +1.78% 3.4190 3.9989 10,641
F HO 2/23 3.4921 7/1/2022 +1.60% 3.4000 4.2000 7,482
F HO 3/23 3.4085 7/1/2022 +1.68% 3.2890 - 9,177
F HO 4/23 3.3109 7/1/2022 +1.36% 3.2000 3.9500 6,184
F HO 5/23 3.2349 7/1/2022 +1.26% 3.0700 - 3,120
F HO 6/23 3.2044 7/1/2022 +1.50% 3.0700 3.3280 10,141
F HO 7/23 3.1150 6/30/2022 -2.04% 3.0300 - 1,749
F HO 8/23 3.0900 6/30/2022 -2.83% 2.8400 - 727
F HO 9/23 3.0550 6/30/2022 -1.52% 2.8300 - 1,280
F HO 10/23 3.0100 6/30/2022 -1.54% 2.8100 - 507
F HO 11/23 2.9894 6/30/2022 -0.77% 2.7300 - 428
F HO 12/23 2.9777 7/1/2022 +1.84% 2.6800 3.3000 11,737
F HO 1/24 2.9425 6/24/2022 -0.12% 2.6400 - 473
F HO 2/24 2.9173 6/30/2022 -0.95% 2.7500 - 83
F HO 3/24 2.8920 6/30/2022 -0.82% 2.7800 - 192
F HO 4/24 2.8619 6/30/2022 -0.99% 2.5100 - 40
F HO 5/24 2.8289 6/30/2022 -1.00% 2.6111 - 12
F HO 6/24 2.7972 6/30/2022 -0.10% 2.7200 - 625
F HO 7/24 2.7901 6/30/2022 -0.98% 2.7600 - 6
F HO 8/24 2.7781 6/30/2022 +43.20% - - 7
F HO 9/24 2.7938 6/23/2022 +35.95% - - 99
F HO 10/24 2.7500 6/30/2022 -0.71% 2.5290 - 9
F HO 11/24 2.7400 6/22/2022 +63.34% - - 4
F HO 12/24 2.7105 7/1/2022 +1.02% 2.5600 - 1,098
F HO 1/25 - - - 1.6700 - 2

Performance

1 Week
  -4.66%
1 Month
  -2.91%
3 Months  
+24.19%
YTD  
+62.02%
1 Year  
+74.23%
3 Years     -
5 Years     -
1W High / 1W Low: 3.7704 3.5769
1M High / 1M Low: 3.9988 3.5769
6M High / 6M Low: 3.9988 2.2755
High (YTD): 6/16/2022 3.9988
Low (YTD): 1/3/2022 2.2755
52W High: 6/16/2022 3.9988
52W Low: 8/20/2021 1.8543
Avg. price 1W:   3.6834
Avg. volume 1W:   11,298.4000
Avg. price 1M:   3.8335
Avg. volume 1M:   10,325.0455
Avg. price 6M:   3.0388
Avg. volume 6M:   6,071.0859
Avg. price 1Y:   2.5930
Avg. volume 1Y:   3,639.0195
Volatility 1M:   26.34%
Volatility 6M:   31.14%
Volatility 1Y:   29.78%
Volatility 3Y:   -