HO (November 2022)/  NYMEX ETH

8/12/2022 10:59:30 PM Chg. +0.0311 Bid9:00:25 PM Ask9:00:25 PM Open High Low Previous Close
3.4449USD +0.91% 3.3800 4.5075 3.3839 3.4697 3.3839 3.4138
 

Master data

WKN: -
Ticker: HO
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 3.3839
High: 3.4697
Low: 3.3839
Previous Close: 3.4138
Trades: 2,194
Settlement Price(8/12/2022): 3.4440
Change Settlement: +0.03%(+0.0009)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HO 9/22 3.5103 8/12/2022 +0.69% 3.4950 3.5580 51,080
F HO 10/22 3.4825 8/12/2022 +0.83% 3.4337 3.8000 53,433
F HO 11/22 3.4449 8/12/2022 +0.91% 3.3800 4.5075 30,626
F HO 12/22 3.4011 8/12/2022 +0.86% 3.3000 3.4900 38,738
F HO 1/23 3.3652 8/12/2022 +0.80% 3.2425 3.3850 20,455
F HO 2/23 3.3160 8/12/2022 +0.89% 3.1748 - 13,746
F HO 3/23 3.2364 8/12/2022 +0.32% 3.1157 - 18,512
F HO 4/23 3.1690 8/12/2022 +0.59% 3.0514 - 23,791
F HO 5/23 3.1159 8/12/2022 +0.26% 3.0065 - 6,145
F HO 6/23 3.0683 8/12/2022 -0.09% 2.9694 3.3400 12,770
F HO 7/23 3.0618 8/12/2022 +0.52% 2.9509 - 2,790
F HO 8/23 3.0200 8/12/2022 -0.01% 2.9334 - 1,642
F HO 9/23 3.0065 8/11/2022 +2.33% 2.9107 - 1,678
F HO 10/23 2.9725 8/11/2022 +3.93% 2.7645 - 905
F HO 11/23 2.8130 8/8/2022 +0.22% 2.7660 - 774
F HO 12/23 2.9075 8/12/2022 -0.67% 2.9051 3.3000 12,006
F HO 1/24 2.8560 8/9/2022 +2.02% 2.6400 - 752
F HO 2/24 2.9334 7/27/2022 +7.85% 2.7625 - 137
F HO 3/24 2.8709 7/29/2022 -0.63% 2.5500 - 310
F HO 4/24 2.7220 8/8/2022 +0.86% 2.6440 - 71
F HO 5/24 2.8075 7/26/2022 +0.95% 2.6111 - 25
F HO 6/24 2.7800 8/11/2022 +1.83% - - 754
F HO 7/24 2.6740 8/8/2022 +1.23% - - 9
F HO 8/24 2.6314 8/5/2022 -0.72% - - 9
F HO 9/24 2.6208 8/5/2022 -4.31% - - 100
F HO 10/24 2.5990 8/5/2022 -5.23% 2.5290 - 10
F HO 11/24 2.5990 8/8/2022 +1.20% - - 6
F HO 12/24 2.6053 8/9/2022 +2.30% 2.1500 - 2,244
F HO 1/25 - - - 2.4835 - 2
F HO 2/25 2.6877 6/22/2022 - - - 1

Performance

1 Week
  -1.82%
1 Month
  -7.09%
3 Months  
+0.01%
YTD  
+51.36%
1 Year  
+66.99%
3 Years  
+79.74%
5 Years     -
1W High / 1W Low: 3.5088 3.2150
1M High / 1M Low: 3.7076 3.2150
6M High / 6M Low: 4.0879 2.5429
High (YTD): 6/16/2022 4.0879
Low (YTD): 1/3/2022 2.2759
52W High: 6/16/2022 4.0879
52W Low: 8/20/2021 1.8600
Avg. price 1W:   3.3552
Avg. volume 1W:   16,427.1667
Avg. price 1M:   3.4167
Avg. volume 1M:   12,228.1250
Avg. price 6M:   3.2674
Avg. volume 6M:   5,603.8682
Avg. price 1Y:   2.8369
Avg. volume 1Y:   3,449.9511
Volatility 1M:   47.62%
Volatility 6M:   38.88%
Volatility 1Y:   33.94%
Volatility 3Y:   25.26%