HO (October 2028)/ NYMEX ETH
HO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(12/11/2024): | 2.1098 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 1/25 | 2.2057 | 10:48 AM | +1.03% | 2.2053 | 2.2063 | 92,772 | |
| F HO 2/25 | 2.2102 | 10:48 AM | +0.95% | 2.2107 | 2.2117 | 82,669 | |
| F HO 3/25 | 2.2002 | 10:46 AM | +0.92% | 2.2013 | 2.2021 | 58,237 | |
| F HO 4/25 | 2.1849 | 10:46 AM | +0.89% | 2.1858 | 2.1866 | 32,251 | |
| F HO 5/25 | 2.1756 | 10:46 AM | +0.89% | 2.1764 | 2.1771 | 18,950 | |
| F HO 6/25 | 2.1712 | 10:46 AM | +0.84% | 2.1720 | 2.1726 | 40,622 | |
| F HO 7/25 | 2.1744 | 10:26 AM | +0.74% | 2.1771 | 2.1790 | 8,496 | |
| F HO 8/25 | 2.1850 | 10:38 AM | +0.84% | 2.1844 | 2.1863 | 6,157 | |
| F HO 9/25 | 2.1930 | 10:40 AM | +0.92% | 2.1852 | 2.2008 | 9,202 | |
| F HO 10/25 | 2.1837 | 12:00 AM | +0.12% | 2.1932 | 2.2088 | 3,297 | |
| F HO 11/25 | 2.1885 | 12:00 AM | +0.17% | 2.1972 | 2.2128 | 4,638 | |
| F HO 12/25 | 2.2077 | 10:48 AM | +0.88% | 2.2087 | 2.2095 | 17,112 | |
| F HO 1/26 | 2.1973 | 12:00 AM | -0.35% | 2.1937 | 2.2261 | 2,915 | |
| F HO 2/26 | 2.1968 | 12:00 AM | -0.33% | 2.1888 | 2.2273 | 1,154 | |
| F HO 3/26 | 2.1885 | 12:00 AM | -0.39% | 2.1814 | 2.2188 | 1,509 | |
| F HO 4/26 | 2.1738 | 12:00 AM | -0.38% | 2.1672 | 2.2047 | 400 | |
| F HO 5/26 | 2.1645 | 12:00 AM | -0.40% | 2.1557 | 2.1950 | 400 | |
| F HO 6/26 | 2.1573 | 12:00 AM | -0.11% | 2.1718 | 2.1760 | 1,898 | |
| F HO 7/26 | 2.1575 | 12:00 AM | 0.00% | 2.1464 | 2.1932 | 91 | |
| F HO 8/26 | 2.1585 | 12:00 AM | 0.00% | 2.1500 | 2.1963 | 86 | |
| F HO 9/26 | 2.1605 | 12:00 AM | 0.00% | 2.1464 | 2.1980 | 142 | |
| F HO 10/26 | 2.1628 | 12:00 AM | -0.56% | 2.1419 | 2.2043 | 72 | |
| F HO 11/26 | 2.1608 | 12:00 AM | 0.00% | 2.1429 | 2.1946 | 56 | |
| F HO 12/26 | 2.1573 | 12:00 AM | -0.13% | 2.0750 | 2.1668 | 5,117 | |
| F HO 1/27 | 2.1565 | 12:00 AM | 0.00% | 2.1449 | 2.1898 | 12 | |
| F HO 2/27 | 2.1568 | 12:00 AM | 0.00% | - | 2.2011 | 28 | |
| F HO 3/27 | 2.1461 | 12:00 AM | 0.00% | - | - | 4 | |
| F HO 4/27 | 2.1348 | 12:00 AM | 0.00% | - | - | 5 | |
| F HO 5/27 | 2.1277 | 12:00 AM | 0.00% | - | - | 6 | |
| F HO 6/27 | 2.1247 | 12:00 AM | 0.00% | - | - | 73 |
Performance
| 1 Week | +0.35% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1158 | 2.0845 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0987 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
