HO (October 2022)/ NYMEX ETH
HO| 7/1/2022 10:59:30 PM | Chg. +0.0685 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7929USD | +1.84% | 3.6482 | 4.3795 | 3.7100 | 3.8684 | 3.6749 | 3.7244 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 3.7100 |
|---|---|
| High: | 3.8684 |
| Low: | 3.6749 |
| Previous Close: | 3.7244 |
| Trades: | 1,373 |
| Settlement Price(7/1/2022): | 3.7845 |
| Change Settlement: | +0.22%(+0.0084) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 8/22 | 3.9603 | 7/1/2022 | +2.67% | 3.9000 | 3.9700 | 71,831 | |
| F HO 9/22 | 3.8815 | 7/1/2022 | +2.44% | 3.8500 | 3.9500 | 45,784 | |
| F HO 10/22 | 3.7929 | 7/1/2022 | +1.84% | 3.6482 | 4.3795 | 25,838 | |
| F HO 11/22 | 3.7126 | 7/1/2022 | +1.86% | 3.6300 | 4.5075 | 17,811 | |
| F HO 12/22 | 3.6373 | 7/1/2022 | +1.69% | 3.5600 | 3.8500 | 31,065 | |
| F HO 1/23 | 3.5650 | 7/1/2022 | +1.78% | 3.4190 | 3.9989 | 10,641 | |
| F HO 2/23 | 3.4921 | 7/1/2022 | +1.60% | 3.4000 | 4.2000 | 7,482 | |
| F HO 3/23 | 3.4085 | 7/1/2022 | +1.68% | 3.2890 | - | 9,177 | |
| F HO 4/23 | 3.3109 | 7/1/2022 | +1.36% | 3.2000 | 3.9500 | 6,184 | |
| F HO 5/23 | 3.2349 | 7/1/2022 | +1.26% | 3.0700 | - | 3,120 | |
| F HO 6/23 | 3.2044 | 7/1/2022 | +1.50% | 3.0700 | 3.3280 | 10,141 | |
| F HO 7/23 | 3.1150 | 6/30/2022 | -2.04% | 3.0300 | - | 1,749 | |
| F HO 8/23 | 3.0900 | 6/30/2022 | -2.83% | 2.8400 | - | 727 | |
| F HO 9/23 | 3.0550 | 6/30/2022 | -1.52% | 2.8300 | - | 1,280 | |
| F HO 10/23 | 3.0100 | 6/30/2022 | -1.54% | 2.8100 | - | 507 | |
| F HO 11/23 | 2.9894 | 6/30/2022 | -0.77% | 2.7300 | - | 428 | |
| F HO 12/23 | 2.9777 | 7/1/2022 | +1.84% | 2.6800 | 3.3000 | 11,737 | |
| F HO 1/24 | 2.9425 | 6/24/2022 | -0.12% | 2.6400 | - | 473 | |
| F HO 2/24 | 2.9173 | 6/30/2022 | -0.95% | 2.7500 | - | 83 | |
| F HO 3/24 | 2.8920 | 6/30/2022 | -0.82% | 2.7800 | - | 192 | |
| F HO 4/24 | 2.8619 | 6/30/2022 | -0.99% | 2.5100 | - | 40 | |
| F HO 5/24 | 2.8289 | 6/30/2022 | -1.00% | 2.6111 | - | 12 | |
| F HO 6/24 | 2.7972 | 6/30/2022 | -0.10% | 2.7200 | - | 625 | |
| F HO 7/24 | 2.7901 | 6/30/2022 | -0.98% | 2.7600 | - | 6 | |
| F HO 8/24 | 2.7781 | 6/30/2022 | +43.20% | - | - | 7 | |
| F HO 9/24 | 2.7938 | 6/23/2022 | +35.95% | - | - | 99 | |
| F HO 10/24 | 2.7500 | 6/30/2022 | -0.71% | 2.5290 | - | 9 | |
| F HO 11/24 | 2.7400 | 6/22/2022 | +63.34% | - | - | 4 | |
| F HO 12/24 | 2.7105 | 7/1/2022 | +1.02% | 2.5600 | - | 1,098 | |
| F HO 1/25 | - | - | - | 1.6700 | - | 2 |
Performance
| 1 Week | -5.68% | ||
|---|---|---|---|
| 1 Month | -3.75% | ||
| 3 Months | +26.85% | ||
| YTD | +68.74% | ||
| 1 Year | +82.68% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.9724 | 3.7244 |
|---|---|---|
| 1M High / 1M Low: | 4.1907 | 3.7244 |
| 6M High / 6M Low: | 4.1907 | 2.2889 |
| High (YTD): | 6/16/2022 | 4.1907 |
| Low (YTD): | 1/3/2022 | 2.2889 |
| 52W High: | 6/16/2022 | 4.1907 |
| 52W Low: | 8/20/2021 | 1.8635 |
| Avg. price 1W: | 3.8504 | |
| Avg. volume 1W: | 14,002.2000 | |
| Avg. price 1M: | 4.0159 | |
| Avg. volume 1M: | 10,927 | |
| Avg. price 6M: | 3.1352 | |
| Avg. volume 6M: | 5,200.0234 | |
| Avg. price 1Y: | 2.7323 | |
| Avg. volume 1Y: | 3,182.6982 | |
| Volatility 1M: | 26.17% | |
| Volatility 6M: | 34.79% | |
| Volatility 1Y: | 31.89% | |
| Volatility 3Y: | - |