HO (January 2024)/ NYMEX ETH
HO| 8/8/2022 10:19:59 PM | Chg. +0.0251 | Bid5:56:13 AM | Ask5:55:17 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.7994USD | +0.90% | 2.7344 | 2.8551 | 2.7809 | 2.7994 | 2.7809 | 2.7743 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 2.7809 |
|---|---|
| High: | 2.7994 |
| Low: | 2.7809 |
| Previous Close: | 2.7743 |
| Trades: | 3 |
| Settlement Price(8/8/2022): | 2.7995 |
| Change Settlement: | 0.00%(-0.0001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 9/22 | 3.1974 | 5:35 AM | +0.38% | 3.1979 | 3.2054 | 62,324 | |
| F HO 10/22 | 3.1738 | 3:55 AM | +0.30% | 3.1754 | 3.1847 | 45,375 | |
| F HO 11/22 | 3.1590 | 2:39 AM | +0.60% | 3.1524 | 3.1662 | 25,318 | |
| F HO 12/22 | 3.1293 | 4:12 AM | +0.32% | 3.1250 | 3.1391 | 37,271 | |
| F HO 1/23 | 3.1154 | 3:36 AM | +0.39% | 3.0850 | 3.1303 | 17,235 | |
| F HO 2/23 | 3.0828 | 2:04 AM | +0.25% | 3.0803 | - | 12,803 | |
| F HO 3/23 | 3.0265 | 8/8/2022 | +0.12% | 2.9626 | 3.3600 | 17,986 | |
| F HO 4/23 | 2.9663 | 8/8/2022 | +0.04% | 2.9000 | - | 21,968 | |
| F HO 5/23 | 2.9389 | 8/8/2022 | +0.50% | 2.8648 | - | 5,746 | |
| F HO 6/23 | 2.9028 | 8/8/2022 | +0.39% | 2.8350 | 2.9246 | 12,903 | |
| F HO 7/23 | 2.8915 | 8/8/2022 | +0.59% | 2.8100 | - | 2,692 | |
| F HO 8/23 | 2.8605 | 8/8/2022 | +0.08% | 2.8040 | - | 1,528 | |
| F HO 9/23 | 2.8655 | 8/8/2022 | +0.98% | 2.8040 | 2.9211 | 1,733 | |
| F HO 10/23 | 2.8490 | 8/8/2022 | +0.97% | 2.7645 | 2.9135 | 861 | |
| F HO 11/23 | 2.8130 | 8/8/2022 | +0.22% | 2.7817 | 2.8786 | 743 | |
| F HO 12/23 | 2.8114 | 8/8/2022 | +0.64% | 2.7955 | 2.8321 | 12,202 | |
| F HO 1/24 | 2.7994 | 8/8/2022 | +0.90% | 2.7344 | 2.8551 | 742 | |
| F HO 2/24 | 2.9334 | 7/27/2022 | +7.85% | 2.7625 | 2.8369 | 124 | |
| F HO 3/24 | 2.8709 | 7/29/2022 | -0.63% | 2.6944 | 2.8174 | 299 | |
| F HO 4/24 | 2.7220 | 8/8/2022 | +0.86% | 2.6458 | 2.7830 | 71 | |
| F HO 5/24 | 2.8075 | 7/26/2022 | +0.95% | 2.6111 | 2.7639 | 25 | |
| F HO 6/24 | 2.6435 | 8/5/2022 | -0.71% | - | - | 754 | |
| F HO 7/24 | 2.6740 | 8/8/2022 | +1.23% | - | - | 9 | |
| F HO 8/24 | 2.6314 | 8/5/2022 | -0.72% | - | - | 9 | |
| F HO 9/24 | 2.6208 | 8/5/2022 | -4.31% | - | - | 100 | |
| F HO 10/24 | 2.5990 | 8/5/2022 | -5.23% | 2.5290 | - | 10 | |
| F HO 11/24 | 2.5990 | 8/8/2022 | +1.20% | - | - | 6 | |
| F HO 12/24 | 2.5467 | 8/8/2022 | +0.27% | 2.1500 | 2.6841 | 1,986 | |
| F HO 1/25 | - | - | - | 2.4835 | - | 2 | |
| F HO 2/25 | 2.6877 | 6/22/2022 | - | - | - | 1 |
Performance
| 1 Week | -4.05% | ||
|---|---|---|---|
| 1 Month | -4.86% | ||
| 3 Months | +1.52% | ||
| YTD | +26.78% | ||
| 1 Year | +43.63% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.8693 | 2.7800 |
|---|---|---|
| 1M High / 1M Low: | 2.9175 | 2.7455 |
| 6M High / 6M Low: | 3.0180 | 2.4298 |
| High (YTD): | 6/10/2022 | 3.0180 |
| Low (YTD): | 1/18/2022 | 2.3051 |
| 52W High: | 6/10/2022 | 3.0180 |
| 52W Low: | 8/23/2021 | 1.9170 |
| Avg. price 1W: | 2.8247 | |
| Avg. volume 1W: | 60 | |
| Avg. price 1M: | 2.8289 | |
| Avg. volume 1M: | 31.5000 | |
| Avg. price 6M: | 2.7783 | |
| Avg. volume 6M: | 19.8000 | |
| Avg. price 1Y: | 2.6676 | |
| Avg. volume 1Y: | 17.3333 | |
| Volatility 1M: | 27.36% | |
| Volatility 6M: | 24.01% | |
| Volatility 1Y: | 23.43% | |
| Volatility 3Y: | - |