HO (January 2023)/ NYMEX ETH
HO| 8/12/2022 10:57:59 PM | Chg. +0.0267 | Bid9:00:25 PM | Ask9:00:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3652USD | +0.80% | 3.2425 | 3.3850 | 3.3629 | 3.3811 | 3.3170 | 3.3385 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 3.3629 |
|---|---|
| High: | 3.3811 |
| Low: | 3.3170 |
| Previous Close: | 3.3385 |
| Trades: | 638 |
| Settlement Price(8/12/2022): | 3.3631 |
| Change Settlement: | +0.06%(+0.0021) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HO 9/22 | 3.5103 | 8/12/2022 | +0.69% | 3.4950 | 3.5580 | 51,080 | |
| F HO 10/22 | 3.4825 | 8/12/2022 | +0.83% | 3.4337 | 3.8000 | 53,433 | |
| F HO 11/22 | 3.4449 | 8/12/2022 | +0.91% | 3.3800 | 4.5075 | 30,626 | |
| F HO 12/22 | 3.4011 | 8/12/2022 | +0.86% | 3.3000 | 3.4900 | 38,738 | |
| F HO 1/23 | 3.3652 | 8/12/2022 | +0.80% | 3.2425 | 3.3850 | 20,455 | |
| F HO 2/23 | 3.3160 | 8/12/2022 | +0.89% | 3.1748 | - | 13,746 | |
| F HO 3/23 | 3.2364 | 8/12/2022 | +0.32% | 3.1157 | - | 18,512 | |
| F HO 4/23 | 3.1690 | 8/12/2022 | +0.59% | 3.0514 | - | 23,791 | |
| F HO 5/23 | 3.1159 | 8/12/2022 | +0.26% | 3.0065 | - | 6,145 | |
| F HO 6/23 | 3.0683 | 8/12/2022 | -0.09% | 2.9694 | 3.3400 | 12,770 | |
| F HO 7/23 | 3.0618 | 8/12/2022 | +0.52% | 2.9509 | - | 2,790 | |
| F HO 8/23 | 3.0200 | 8/12/2022 | -0.01% | 2.9334 | - | 1,642 | |
| F HO 9/23 | 3.0065 | 8/11/2022 | +2.33% | 2.9107 | - | 1,678 | |
| F HO 10/23 | 2.9725 | 8/11/2022 | +3.93% | 2.7645 | - | 905 | |
| F HO 11/23 | 2.8130 | 8/8/2022 | +0.22% | 2.7660 | - | 774 | |
| F HO 12/23 | 2.9075 | 8/12/2022 | -0.67% | 2.9051 | 3.3000 | 12,006 | |
| F HO 1/24 | 2.8560 | 8/9/2022 | +2.02% | 2.6400 | - | 752 | |
| F HO 2/24 | 2.9334 | 7/27/2022 | +7.85% | 2.7625 | - | 137 | |
| F HO 3/24 | 2.8709 | 7/29/2022 | -0.63% | 2.5500 | - | 310 | |
| F HO 4/24 | 2.7220 | 8/8/2022 | +0.86% | 2.6440 | - | 71 | |
| F HO 5/24 | 2.8075 | 7/26/2022 | +0.95% | 2.6111 | - | 25 | |
| F HO 6/24 | 2.7800 | 8/11/2022 | +1.83% | - | - | 754 | |
| F HO 7/24 | 2.6740 | 8/8/2022 | +1.23% | - | - | 9 | |
| F HO 8/24 | 2.6314 | 8/5/2022 | -0.72% | - | - | 9 | |
| F HO 9/24 | 2.6208 | 8/5/2022 | -4.31% | - | - | 100 | |
| F HO 10/24 | 2.5990 | 8/5/2022 | -5.23% | 2.5290 | - | 10 | |
| F HO 11/24 | 2.5990 | 8/8/2022 | +1.20% | - | - | 6 | |
| F HO 12/24 | 2.6053 | 8/9/2022 | +2.30% | 2.1500 | - | 2,244 | |
| F HO 1/25 | - | - | - | 2.4835 | - | 2 | |
| F HO 2/25 | 2.6877 | 6/22/2022 | - | - | - | 1 |
Performance
| 1 Week | -0.96% | ||
|---|---|---|---|
| 1 Month | -5.78% | ||
| 3 Months | +2.20% | ||
| YTD | +48.43% | ||
| 1 Year | +64.44% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.3977 | 3.1491 |
|---|---|---|
| 1M High / 1M Low: | 3.5715 | 3.1491 |
| 6M High / 6M Low: | 3.9169 | 2.5200 |
| High (YTD): | 6/16/2022 | 3.9169 |
| Low (YTD): | 1/3/2022 | 2.2803 |
| 52W High: | 6/16/2022 | 3.9169 |
| 52W Low: | 8/20/2021 | 1.8655 |
| Avg. price 1W: | 3.2772 | |
| Avg. volume 1W: | 8,006.6667 | |
| Avg. price 1M: | 3.3203 | |
| Avg. volume 1M: | 6,216.7083 | |
| Avg. price 6M: | 3.1689 | |
| Avg. volume 6M: | 2,549.9922 | |
| Avg. price 1Y: | 2.8319 | |
| Avg. volume 1Y: | 1,688.8824 | |
| Volatility 1M: | 43.91% | |
| Volatility 6M: | 35.05% | |
| Volatility 1Y: | 32.69% | |
| Volatility 3Y: | - |