OverviewChartNews

Lean Hogs (HE July 2024)/  XC000A0AE1N8  /  CME GLOBEX

4/17/2024 8:04:51 PM Chg. +0.2500 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
104.1000USD +0.24% 103.3500 104.9750 104.1250 104.8500 103.8000 103.8500
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 104.1250
High: 104.8500
Low: 103.8000
Previous Close: 103.8500
Trades: 1,249
Settlement Price(4/17/2024): 104.3000
Change Settlement: -0.19%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 5/24 94.6500 4/17/2024 +0.34% 94.0000 95.5000 5,910
F HE 6/24 102.5500 4/17/2024 -0.15% 102.3000 102.6000 102,271
F HE 7/24 104.1000 4/17/2024 +0.24% 103.3500 104.9750 42,031
F HE 8/24 101.8000 4/17/2024 +0.22% 101.2500 103.0000 39,295
F HE 10/24 85.5000 4/17/2024 -0.09% 85.2000 86.9000 52,907
F HE 12/24 76.7500 4/17/2024 +0.03% 76.5250 77.4000 36,338
F HE 2/25 80.0000 4/17/2024 +0.09% 79.0000 80.5000 7,411
F HE 4/25 83.8250 4/17/2024 +0.18% - 84.4000 2,976
F HE 5/25 88.6000 4/11/2024 -0.11% - 89.9000 11
F HE 6/25 93.7000 4/17/2024 -0.21% 89.6000 96.0000 1,275
F HE 7/25 93.9500 4/15/2024 -0.69% - 96.0000 106
F HE 8/25 - - - - - 0

Performance

1 Week
  -3.23%
1 Month
  -1.07%
3 Months  
+11.13%
YTD  
+13.15%
1 Year  
+10.04%
3 Years     -
5 Years     -
1W High / 1W Low: 107.5750 103.7250
1M High / 1M Low: 110.3750 101.9250
6M High / 6M Low: 110.3750 90.4000
High (YTD): 4/9/2024 110.3750
Low (YTD): 1/3/2024 90.4000
52W High: 4/9/2024 110.3750
52W Low: 5/26/2023 90.1250
Avg. price 1W:   104.6550
Avg. volume 1W:   7,655.8000
Avg. price 1M:   105.3932
Avg. volume 1M:   6,939.1364
Avg. price 6M:   97.7058
Avg. volume 6M:   3,749.7680
Avg. price 1Y:   96.3413
Avg. volume 1Y:   2,056.8033
Volatility 1M:   19.79%
Volatility 6M:   13.74%
Volatility 1Y:   12.94%
Volatility 3Y:   -