OverviewChartNews

Lean Hogs (HE June 2023)/  XC000A0AE1N8  /  CME GLOBEX

3/29/2023 8:04:58 PM Chg. -1.7000 Bid9:30:09 PM Ask8:05:02 PM Open High Low Previous Close
90.8500USD -1.84% 91.0000 91.7500 92.1500 92.4000 90.4250 92.5500
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 92.1500
High: 92.4000
Low: 90.4250
Previous Close: 92.5500
Trades: 5,725
Settlement Price(3/29/2023): 90.8250
Change Settlement: +0.03%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 4/23 76.8500 3/29/2023 -0.90% 76.5000 77.3000 29,489
F HE 5/23 84.3000 3/29/2023 -1.98% 83.5000 85.0000 1,842
F HE 6/23 90.8500 3/29/2023 -1.84% 91.0000 91.7500 92,756
F HE 7/23 92.9250 3/29/2023 -1.69% 90.7000 93.2000 21,703
F HE 8/23 93.2000 3/29/2023 -1.56% 92.4500 94.6500 25,596
F HE 10/23 83.6250 3/29/2023 -1.36% 82.7000 83.6750 25,692
F HE 12/23 78.6750 3/29/2023 -1.32% 78.2500 79.5000 15,107
F HE 2/24 82.4250 3/29/2023 -1.08% 81.9000 82.8000 6,392
F HE 4/24 86.5000 3/29/2023 -0.32% 85.1000 87.8000 1,787
F HE 5/24 - - - - 98.90 0
F HE 6/24 96.1500 3/29/2023 +0.05% 94.0000 100.0000 68
F HE 7/24 96.0000 3/28/2023 +1.91% - 100.0000 5

Performance

1 Week  
+1.91%
1 Month
  -10.38%
3 Months
  -16.31%
YTD
  -16.80%
1 Year
  -8.65%
3 Years     -
5 Years     -
1W High / 1W Low: 93.0500 89.1500
1M High / 1M Low: 102.8500 89.1500
6M High / 6M Low: 109.2000 89.1500
High (YTD): 1/3/2023 107.9750
Low (YTD): 3/22/2023 89.1500
52W High: 12/30/2022 109.2000
52W Low: 3/22/2023 89.1500
Avg. price 1W:   91.0700
Avg. volume 1W:   18,651
Avg. price 1M:   96.9167
Avg. volume 1M:   18,763.6667
Avg. price 6M:   102.5022
Avg. volume 6M:   6,859.1290
Avg. price 1Y:   101.8606
Avg. volume 1Y:   3,672.4000
Volatility 1M:   26.24%
Volatility 6M:   18.47%
Volatility 1Y:   16.31%
Volatility 3Y:   -