OverviewChartNews

Lean Hogs (HE October 2023)/  XC000A0AE1N8  /  CME GLOBEX

6/2/2023 8:04:59 PM Chg. +1.8500 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
75.8000USD +2.50% 74.2000 75.9000 74.0000 75.8250 74.0000 73.9500
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 74.0000
High: 75.8250
Low: 74.0000
Previous Close: 73.9500
Trades: 1,672
Settlement Price(6/2/2023): 75.7500
Change Settlement: +0.07%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/23 86.7000 6/2/2023 +3.52% 86.5000 86.9000 22,854
F HE 7/23 84.4750 6/2/2023 +2.96% 84.2500 84.9250 67,134
F HE 8/23 82.2500 6/2/2023 +2.68% 81.7000 82.7000 54,939
F HE 10/23 75.8000 6/2/2023 +2.50% 74.2000 75.9000 35,897
F HE 12/23 73.6750 6/2/2023 +2.08% 72.7000 73.5000 25,997
F HE 2/24 79.0250 6/2/2023 +2.07% 78.4000 80.0000 13,438
F HE 4/24 83.7750 6/2/2023 +1.55% 83.0000 84.0000 4,179
F HE 5/24 87.3000 6/2/2023 -0.23% - 90.0000 5
F HE 6/24 93.4000 6/2/2023 +0.65% 87.5000 94.5000 692
F HE 7/24 93.3500 6/2/2023 +1.30% 87.7500 95.0000 185
F HE 8/24 92.5000 6/2/2023 +0.79% 92.0750 93.5000 43
F HE 10/24 79.7500 5/26/2023 -3.33% 78.0000 81.8000 11

Performance

1 Week  
+9.66%
1 Month
  -6.04%
3 Months
  -17.20%
YTD
  -18.67%
1 Year
  -12.45%
3 Years     -
5 Years     -
1W High / 1W Low: 75.8000 73.0500
1M High / 1M Low: 80.6750 69.1250
6M High / 6M Low: 93.4750 69.1250
High (YTD): 2/21/2023 93.4750
Low (YTD): 5/26/2023 69.1250
52W High: 2/21/2023 93.4750
52W Low: 5/26/2023 69.1250
Avg. price 1W:   74.4688
Avg. volume 1W:   7,117.2500
Avg. price 1M:   75.7643
Avg. volume 1M:   5,525.1429
Avg. price 6M:   86.5173
Avg. volume 6M:   2,833.2823
Avg. price 1Y:   86.8425
Avg. volume 1Y:   1,590.1282
Volatility 1M:   35.27%
Volatility 6M:   20.10%
Volatility 1Y:   18.41%
Volatility 3Y:   -