UK Erdgas (GWM September 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:56:45 | Brief00:56:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 89,020 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 73,950 | 16.05.2024 | +3,69% | 73,810 | 73,930 | 32.975 | |
| F GWM 7/24 | 73,620 | 16.05.2024 | +3,62% | 73,440 | 73,560 | 38.419 | |
| F GWM 8/24 | 75,420 | 16.05.2024 | +3,57% | 75,150 | 75,550 | 30.015 | |
| F GWM 9/24 | 79,520 | 16.05.2024 | +3,31% | 78,800 | 79,850 | 25.655 | |
| F GWM 10/24 | 82,750 | 16.05.2024 | +3,31% | 82,380 | 83,000 | 14.270 | |
| F GWM 11/24 | 92,180 | 16.05.2024 | +1,91% | 91,800 | 93,400 | 14.025 | |
| F GWM 12/24 | 98,070 | 16.05.2024 | +2,67% | 96,000 | 98,110 | 18.495 | |
| F GWM 1/25 | 98,120 | 16.05.2024 | +1,15% | 98,700 | 99,490 | 16.705 | |
| F GWM 2/25 | 96,000 | 13.05.2024 | - | 96,000 | 99,660 | 18.700 | |
| F GWM 3/25 | 94,200 | 15.05.2024 | -1,93% | 95,180 | 96,860 | 17.430 | |
| F GWM 4/25 | 89,050 | 13.05.2024 | - | 88,000 | 93,900 | 5.290 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 84,000 | 93,000 | 4.905 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | - | - | 4.865 | |
| F GWM 7/25 | - | - | - | - | - | 4.410 | |
| F GWM 8/25 | - | - | - | 83,000 | 93,000 | 4.410 | |
| F GWM 9/25 | - | - | - | - | - | 4.410 | |
| F GWM 10/25 | - | - | - | - | - | 4.490 | |
| F GWM 11/25 | - | - | - | - | - | 4.490 | |
| F GWM 12/25 | - | - | - | - | - | 4.490 | |
| F GWM 1/26 | - | - | - | - | - | 4.565 | |
| F GWM 2/26 | - | - | - | - | - | 4.565 | |
| F GWM 3/26 | - | - | - | - | - | 4.565 | |
| F GWM 4/26 | - | - | - | 75,000 | - | 1.250 | |
| F GWM 5/26 | - | - | - | 73,000 | - | 1.250 | |
| F GWM 6/26 | 72,500 | 19.04.2024 | - | 70,450 | - | 1.250 | |
| F GWM 7/26 | - | - | - | - | - | 1.185 | |
| F GWM 8/26 | - | - | - | - | - | 1.185 | |
| F GWM 9/26 | - | - | - | - | - | 1.185 | |
| F GWM 10/26 | - | - | - | - | - | 1.370 | |
| F GWM 11/26 | - | - | - | - | - | 1.370 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
