UK Natural Gas (GWM September 2022)/  US12573E1010  /  ICE Europe

8/9/2022 12:22:54 PM Chg. -9.250 Bid12:27:23 PM Ask12:27:23 PM Open High Low Previous Close
346.500GBX -2.60% 346.510 348.740 331.750 348.140 331.740 355.750
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 331.750
High: 348.140
Low: 331.740
Previous Close: 355.750
Trades: 63
Settlement Price(-): 355.140
Change Settlement: -2.43%(-8.6400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 9/22 346.500 12:22 PM -2.60% 346.510 348.740 17,161
F GWM 10/22 396.890 12:05 PM -1.76% 394.920 397.750 22,700
F GWM 11/22 456.030 12:14 PM -1.29% 455.900 458.490 25,070
F GWM 12/22 486.140 11:57 AM -0.89% 483.500 489.280 26,675
F GWM 1/23 484.300 8/8/2022 - - - 20,940
F GWM 2/23 479.250 8/8/2022 - 474.250 - 21,315
F GWM 3/23 445.000 8/8/2022 - - - 20,760
F GWM 4/23 413.950 8/8/2022 - - - 8,170
F GWM 5/23 319.270 7/13/2022 - - - 6,925
F GWM 6/23 304.270 7/13/2022 - - - 6,755
F GWM 7/23 - - - - - 6,100
F GWM 8/23 - - - - - 6,080
F GWM 9/23 270.860 7/8/2022 - - - 6,075
F GWM 10/23 - - - - - 4,760
F GWM 11/23 - - - - - 4,760
F GWM 12/23 - - - - - 4,765
F GWM 1/24 - - - - - 4,820
F GWM 2/24 - - - - - 4,750
F GWM 3/24 - - - - - 4,755
F GWM 4/24 - - - - - 2,495
F GWM 5/24 - - - - - 2,495
F GWM 6/24 - - - - - 2,495
F GWM 7/24 - - - - - 2,495
F GWM 8/24 - - - - - 2,495
F GWM 9/24 - - - - - 2,495
F GWM 10/24 - - - - - 3,365
F GWM 11/24 - - - - - 3,365
F GWM 12/24 - - - - - 3,365
F GWM 1/25 - - - - - 3,375
F GWM 2/25 - - - - - 3,375

Performance

1 Week
  -9.79%
1 Month
  -7.35%
3 Months  
+51.97%
YTD  
+226.89%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 384.120 348.010
1M High / 1M Low: 427.460 295.000
6M High / 6M Low: 564.600 169.650
High (YTD): 3/7/2022 564.600
Low (YTD): 2/16/2022 169.650
52W High: - -
52W Low: - -
Avg. price 1W:   366.076
Avg. volume 1W:   2,949
Avg. price 1M:   353.846
Avg. volume 1M:   2,127.174
Avg. price 6M:   274.413
Avg. volume 6M:   1,317.453
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   110.21%
Volatility 6M:   165.12%
Volatility 1Y:   -
Volatility 3Y:   -