UK Natural Gas (GWM August 2023)/  XFTTGWMICEEU  /  ICE Europe

2/3/2023 3:28:10 PM Chg. +4.250 Bid7:04:10 PM Ask7:04:10 PM Open High Low Previous Close
158.250GBX +2.76% - - 154.800 158.250 154.600 154.000
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 154.800
High: 158.250
Low: 154.600
Previous Close: 154.000
Trades: 5
Settlement Price(-): 155.150
Change Settlement: +2.00%(+3.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 3/23 150.500 2/3/2023 +5.02% - - 23,730
F GWM 4/23 153.210 2/3/2023 +4.61% - - 22,620
F GWM 5/23 153.900 2/3/2023 +2.53% - - 16,985
F GWM 6/23 154.500 2/3/2023 +4.18% - - 14,255
F GWM 7/23 156.850 2/3/2023 +0.54% - - 9,345
F GWM 8/23 158.250 2/3/2023 +2.76% - - 9,000
F GWM 9/23 157.500 2/3/2023 +0.16% - - 9,400
F GWM 10/23 166.000 2/1/2023 - - - 7,635
F GWM 11/23 164.000 1/27/2023 - - - 6,600
F GWM 12/23 184.500 1/24/2023 - - - 6,910
F GWM 1/24 181.000 1/26/2023 - - - 7,505
F GWM 2/24 - - - - - 7,500
F GWM 3/24 - - - - - 7,520
F GWM 4/24 168.000 2/2/2023 - - - 2,355
F GWM 5/24 - - - - - 2,355
F GWM 6/24 - - - - - 2,355
F GWM 7/24 - - - - - 2,290
F GWM 8/24 - - - - - 2,295
F GWM 9/24 - - - - - 2,585
F GWM 10/24 - - - - - 3,005
F GWM 11/24 - - - - - 3,005
F GWM 12/24 - - - - - 3,005
F GWM 1/25 - - - - - 3,020
F GWM 2/25 - - - - - 3,020
F GWM 3/25 - - - - - 3,240
F GWM 4/25 - - - - - 1,015
F GWM 5/25 - - - - - 1,015
F GWM 6/25 - - - - - 1,015
F GWM 7/25 - - - - - 1,015
F GWM 8/25 - - - - - 1,015

Performance

1 Week  
+8.76%
1 Month
  -8.66%
3 Months
  -65.58%
YTD
  -39.60%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 158.250 147.610
1M High / 1M Low: 181.250 144.350
6M High / 6M Low: - -
High (YTD): 1/3/2023 192.000
Low (YTD): 1/16/2023 144.350
52W High: - -
52W Low: - -
Avg. price 1W:   153.287
Avg. volume 1W:   641.667
Avg. price 1M:   156.683
Avg. volume 1M:   684.375
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   74.67%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -