UK Natural Gas (GWM June 2023)/  XFTTGWMICEEU  /  ICE Europe

3/30/2023 9:24:45 AM Chg. +2.390 Bid9:30:09 AM Ask9:30:06 AM Open High Low Previous Close
110.890GBX +2.20% 110.170 110.990 109.300 110.890 109.170 108.500
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 109.300
High: 110.890
Low: 109.170
Previous Close: 108.500
Trades: 5
Settlement Price(-): 107.280
Change Settlement: +3.37%(+3.6100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 4/23 109.000 9:26 AM +2.54% 108.250 109.000 19,880
F GWM 5/23 109.250 9:25 AM +2.63% 108.700 109.290 25,330
F GWM 6/23 110.890 9:24 AM +2.20% 110.170 110.990 17,715
F GWM 7/23 106.540 8:56 AM -0.10% 109.860 110.590 15,235
F GWM 8/23 109.200 8:56 AM -0.58% 111.500 113.800 13,285
F GWM 9/23 113.000 3/29/2023 - 114.500 120.000 14,230
F GWM 10/23 117.500 3/28/2023 - 118.000 134.000 10,755
F GWM 11/23 128.900 3/28/2023 - 130.000 146.000 9,700
F GWM 12/23 139.800 3/29/2023 - 140.000 157.000 9,795
F GWM 1/24 143.500 3/29/2023 - - - 10,675
F GWM 2/24 142.500 3/29/2023 - - - 10,475
F GWM 3/24 - - - - - 10,475
F GWM 4/24 129.250 3/27/2023 - - - 3,220
F GWM 5/24 128.500 3/27/2023 - - - 3,035
F GWM 6/24 - - - 120.000 - 3,055
F GWM 7/24 - - - - - 2,970
F GWM 8/24 - - - - - 2,970
F GWM 9/24 - - - - - 3,240
F GWM 10/24 - - - - - 3,155
F GWM 11/24 - - - - - 3,155
F GWM 12/24 - - - - - 3,155
F GWM 1/25 - - - - - 3,205
F GWM 2/25 - - - - - 3,205
F GWM 3/25 - - - - - 3,425
F GWM 4/25 - - - - - 1,155
F GWM 5/25 - - - - - 1,155
F GWM 6/25 - - - 84.000 - 1,155
F GWM 7/25 - - - - - 1,160
F GWM 8/25 - - - - - 1,160
F GWM 9/25 - - - - - 1,160

Performance

1 Week
  -0.01%
1 Month
  -6.03%
3 Months
  -50.21%
YTD
  -50.21%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 110.900 104.100
1M High / 1M Low: 137.650 98.650
6M High / 6M Low: 337.000 98.650
High (YTD): 1/3/2023 198.000
Low (YTD): 3/20/2023 98.650
52W High: - -
52W Low: - -
Avg. price 1W:   107.458
Avg. volume 1W:   1,728
Avg. price 1M:   112.866
Avg. volume 1M:   1,608.409
Avg. price 6M:   161.338
Avg. volume 6M:   1,209.589
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   105.83%
Volatility 6M:   88.32%
Volatility 1Y:   -
Volatility 3Y:   -