UK Natural Gas (GWM June 2023)/ US12573E1010 / ICE Europe
GWM| 7/13/2022 12:00:00 AM | Chg. - | Bid12:56:46 AM | Ask12:56:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 304.270GBX | - | - | - | 307.000 | 307.000 | 304.270 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 307.000 |
|---|---|
| High: | 307.000 |
| Low: | 304.270 |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 372.840 |
| Change Settlement: | -18.39%(-68.5700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/22 | 345.830 | 11:59 AM | -2.79% | 345.420 | 349.290 | 17,716 | |
| F GWM 10/22 | 396.890 | 12:05 PM | -1.76% | 394.880 | 397.330 | 22,650 | |
| F GWM 11/22 | 455.700 | 11:54 AM | -1.36% | 455.810 | 458.290 | 24,550 | |
| F GWM 12/22 | 486.140 | 11:57 AM | -0.89% | 483.050 | 486.190 | 27,255 | |
| F GWM 1/23 | 484.300 | 8/8/2022 | - | - | - | 21,010 | |
| F GWM 2/23 | 479.250 | 8/8/2022 | - | 473.850 | - | 21,220 | |
| F GWM 3/23 | 445.000 | 8/8/2022 | - | - | - | 20,610 | |
| F GWM 4/23 | 413.950 | 8/8/2022 | - | - | - | 8,075 | |
| F GWM 5/23 | 319.270 | 7/13/2022 | - | - | - | 6,840 | |
| F GWM 6/23 | 304.270 | 7/13/2022 | - | - | - | 6,750 | |
| F GWM 7/23 | - | - | - | - | - | 6,100 | |
| F GWM 8/23 | - | - | - | - | - | 6,080 | |
| F GWM 9/23 | 270.860 | 7/8/2022 | - | - | - | 6,075 | |
| F GWM 10/23 | - | - | - | - | - | 4,760 | |
| F GWM 11/23 | - | - | - | - | - | 4,760 | |
| F GWM 12/23 | - | - | - | - | - | 4,765 | |
| F GWM 1/24 | - | - | - | - | - | 4,830 | |
| F GWM 2/24 | - | - | - | - | - | 4,760 | |
| F GWM 3/24 | - | - | - | - | - | 4,765 | |
| F GWM 4/24 | - | - | - | - | - | 2,515 | |
| F GWM 5/24 | - | - | - | - | - | 2,515 | |
| F GWM 6/24 | - | - | - | - | - | 2,515 | |
| F GWM 7/24 | - | - | - | - | - | 2,515 | |
| F GWM 8/24 | - | - | - | - | - | 2,515 | |
| F GWM 9/24 | - | - | - | - | - | 2,515 | |
| F GWM 10/24 | - | - | - | - | - | 3,285 | |
| F GWM 11/24 | - | - | - | - | - | 3,285 | |
| F GWM 12/24 | - | - | - | - | - | 3,285 | |
| F GWM 1/25 | - | - | - | - | - | 3,295 | |
| F GWM 2/25 | - | - | - | - | - | 3,295 |
Performance
| 1 Week | -0.89% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |