UK Natural Gas (GWM June 2023)/ XFTTGWMICEEU / ICE Europe
GWM| 3/30/2023 9:24:45 AM | Chg. +2.390 | Bid9:30:09 AM | Ask9:30:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 110.890GBX | +2.20% | 110.170 | 110.990 | 109.300 | 110.890 | 109.170 | 108.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 109.300 |
|---|---|
| High: | 110.890 |
| Low: | 109.170 |
| Previous Close: | 108.500 |
| Trades: | 5 |
| Settlement Price(-): | 107.280 |
| Change Settlement: | +3.37%(+3.6100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 4/23 | 109.000 | 9:26 AM | +2.54% | 108.250 | 109.000 | 19,880 | |
| F GWM 5/23 | 109.250 | 9:25 AM | +2.63% | 108.700 | 109.290 | 25,330 | |
| F GWM 6/23 | 110.890 | 9:24 AM | +2.20% | 110.170 | 110.990 | 17,715 | |
| F GWM 7/23 | 106.540 | 8:56 AM | -0.10% | 109.860 | 110.590 | 15,235 | |
| F GWM 8/23 | 109.200 | 8:56 AM | -0.58% | 111.500 | 113.800 | 13,285 | |
| F GWM 9/23 | 113.000 | 3/29/2023 | - | 114.500 | 120.000 | 14,230 | |
| F GWM 10/23 | 117.500 | 3/28/2023 | - | 118.000 | 134.000 | 10,755 | |
| F GWM 11/23 | 128.900 | 3/28/2023 | - | 130.000 | 146.000 | 9,700 | |
| F GWM 12/23 | 139.800 | 3/29/2023 | - | 140.000 | 157.000 | 9,795 | |
| F GWM 1/24 | 143.500 | 3/29/2023 | - | - | - | 10,675 | |
| F GWM 2/24 | 142.500 | 3/29/2023 | - | - | - | 10,475 | |
| F GWM 3/24 | - | - | - | - | - | 10,475 | |
| F GWM 4/24 | 129.250 | 3/27/2023 | - | - | - | 3,220 | |
| F GWM 5/24 | 128.500 | 3/27/2023 | - | - | - | 3,035 | |
| F GWM 6/24 | - | - | - | 120.000 | - | 3,055 | |
| F GWM 7/24 | - | - | - | - | - | 2,970 | |
| F GWM 8/24 | - | - | - | - | - | 2,970 | |
| F GWM 9/24 | - | - | - | - | - | 3,240 | |
| F GWM 10/24 | - | - | - | - | - | 3,155 | |
| F GWM 11/24 | - | - | - | - | - | 3,155 | |
| F GWM 12/24 | - | - | - | - | - | 3,155 | |
| F GWM 1/25 | - | - | - | - | - | 3,205 | |
| F GWM 2/25 | - | - | - | - | - | 3,205 | |
| F GWM 3/25 | - | - | - | - | - | 3,425 | |
| F GWM 4/25 | - | - | - | - | - | 1,155 | |
| F GWM 5/25 | - | - | - | - | - | 1,155 | |
| F GWM 6/25 | - | - | - | 84.000 | - | 1,155 | |
| F GWM 7/25 | - | - | - | - | - | 1,160 | |
| F GWM 8/25 | - | - | - | - | - | 1,160 | |
| F GWM 9/25 | - | - | - | - | - | 1,160 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | -6.03% | ||
| 3 Months | -50.21% | ||
| YTD | -50.21% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 110.900 | 104.100 |
|---|---|---|
| 1M High / 1M Low: | 137.650 | 98.650 |
| 6M High / 6M Low: | 337.000 | 98.650 |
| High (YTD): | 1/3/2023 | 198.000 |
| Low (YTD): | 3/20/2023 | 98.650 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 107.458 | |
| Avg. volume 1W: | 1,728 | |
| Avg. price 1M: | 112.866 | |
| Avg. volume 1M: | 1,608.409 | |
| Avg. price 6M: | 161.338 | |
| Avg. volume 6M: | 1,209.589 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 105.83% | |
| Volatility 6M: | 88.32% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |