UK Erdgas (GWM Mai 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 24.04.2024 16:53:34 | Diff. - | Geld16:06:55 | Brief17:57:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 81.000GBX | - | 86.000 | 93.500 | 81.000 | 81.000 | 81.000 | 86.200 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 81.000 |
|---|---|
| Tageshoch: | 81.000 |
| Tagestief: | 81.000 |
| Schluss Vortag: | 86.200 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 90.910 |
| Veränderung Settlement: | -10.90%(-9.9100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 79.150 | 21.06.2024 | -1.64% | 79.070 | 79.350 | 37'469 | |
| F GWM 8/24 | 80.840 | 21.06.2024 | -1.53% | 80.760 | 80.990 | 44'156 | |
| F GWM 9/24 | 85.500 | 21.06.2024 | -1.34% | 85.480 | 85.750 | 28'195 | |
| F GWM 10/24 | 88.540 | 21.06.2024 | -1.40% | 88.430 | 90.000 | 19'985 | |
| F GWM 11/24 | 98.900 | 21.06.2024 | -1.35% | 98.550 | 101.000 | 21'085 | |
| F GWM 12/24 | 102.900 | 21.06.2024 | -1.06% | 102.650 | 103.330 | 25'180 | |
| F GWM 1/25 | 104.020 | 21.06.2024 | -0.65% | 100.000 | 106.000 | 21'335 | |
| F GWM 2/25 | 103.600 | 21.06.2024 | +0.29% | 103.500 | 106.000 | 23'550 | |
| F GWM 3/25 | 101.600 | 19.06.2024 | - | 97.750 | 103.000 | 21'225 | |
| F GWM 4/25 | 94.750 | 21.06.2024 | -0.79% | 94.500 | 96.250 | 6'105 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 86.000 | 93.500 | 5'615 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 85.000 | 94.000 | 5'470 | |
| F GWM 7/25 | - | - | - | 83.000 | 91.000 | 5'355 | |
| F GWM 8/25 | - | - | - | 85.500 | 93.000 | 5'355 | |
| F GWM 9/25 | - | - | - | - | - | 5'355 | |
| F GWM 10/25 | - | - | - | - | - | 4'945 | |
| F GWM 11/25 | - | - | - | - | - | 4'945 | |
| F GWM 12/25 | - | - | - | - | - | 4'945 | |
| F GWM 1/26 | - | - | - | - | - | 5'200 | |
| F GWM 2/26 | - | - | - | - | - | 5'200 | |
| F GWM 3/26 | - | - | - | - | - | 5'200 | |
| F GWM 4/26 | - | - | - | - | - | 1'495 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'495 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'495 | |
| F GWM 7/26 | - | - | - | - | - | 1'420 | |
| F GWM 8/26 | - | - | - | - | - | 1'420 | |
| F GWM 9/26 | - | - | - | - | - | 1'420 | |
| F GWM 10/26 | - | - | - | - | - | 1'570 | |
| F GWM 11/26 | - | - | - | - | - | 1'570 | |
| F GWM 12/26 | - | - | - | - | - | 1'570 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
