UK Natural Gas (GWM May 2023)/  XFTTGWMICEEU  /  ICE Europe

3/30/2023 10:48:39 AM Chg. +0.040 Bid10:53:19 AM Ask10:53:19 AM Open High Low Previous Close
106.490GBX +0.04% 106.210 107.280 105.510 109.250 105.350 106.450
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 105.510
High: 109.250
Low: 105.350
Previous Close: 106.450
Trades: 52
Settlement Price(-): 105.720
Change Settlement: +0.73%(+0.7700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 4/23 106.630 10:49 AM +0.31% 105.750 106.570 19,880
F GWM 5/23 106.490 10:48 AM +0.04% 106.210 107.280 25,330
F GWM 6/23 107.940 10:48 AM -0.52% 107.860 108.440 17,715
F GWM 7/23 107.550 9:44 AM +0.84% 107.410 107.990 15,235
F GWM 8/23 109.200 8:56 AM -0.58% 110.000 110.950 13,285
F GWM 9/23 113.000 3/29/2023 - 113.500 116.000 14,230
F GWM 10/23 117.500 3/28/2023 - 117.500 119.750 10,755
F GWM 11/23 128.900 3/28/2023 - 129.500 139.000 9,700
F GWM 12/23 139.800 3/29/2023 - 140.000 155.000 9,795
F GWM 1/24 143.500 3/29/2023 - 141.500 - 10,675
F GWM 2/24 142.500 3/29/2023 - 141.000 - 10,475
F GWM 3/24 - - - - 155.000 10,475
F GWM 4/24 129.250 3/27/2023 - - - 3,220
F GWM 5/24 128.500 3/27/2023 - - - 3,035
F GWM 6/24 - - - 117.000 - 3,055
F GWM 7/24 - - - - - 2,970
F GWM 8/24 - - - - - 2,970
F GWM 9/24 - - - - - 3,240
F GWM 10/24 - - - - - 3,155
F GWM 11/24 - - - - - 3,155
F GWM 12/24 140.000 10:44 AM - - - 3,155
F GWM 1/25 - - - - - 3,205
F GWM 2/25 - - - - - 3,205
F GWM 3/25 - - - - - 3,425
F GWM 4/25 - - - - - 1,155
F GWM 5/25 - - - - - 1,155
F GWM 6/25 - - - 84.000 - 1,155
F GWM 7/25 - - - - - 1,160
F GWM 8/25 - - - - - 1,160
F GWM 9/25 - - - - - 1,160

Performance

1 Week
  -2.67%
1 Month
  -9.10%
3 Months
  -46.76%
YTD
  -46.76%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 109.410 102.800
1M High / 1M Low: 136.050 96.500
6M High / 6M Low: 395.000 96.500
High (YTD): 1/3/2023 197.000
Low (YTD): 3/20/2023 96.500
52W High: - -
52W Low: - -
Avg. price 1W:   105.772
Avg. volume 1W:   4,157
Avg. price 1M:   111.559
Avg. volume 1M:   3,127.955
Avg. price 6M:   185.619
Avg. volume 6M:   1,645.682
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   105.12%
Volatility 6M:   81.06%
Volatility 1Y:   -
Volatility 3Y:   -