UK Natural Gas (GWM avril 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:56:49 | Demandez à00:56:49 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 74.760 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 90.600 | 12:15 | +0.11% | 90.510 | 90.850 | 47,095 | |
| F GWM 11/24 | 95.350 | 12:15 | +0.21% | 95.340 | 95.500 | 51,322 | |
| F GWM 12/24 | 97.640 | 12:08 | +1.00% | 97.350 | 97.540 | 45,300 | |
| F GWM 1/25 | 99.350 | 11:37 | +0.81% | 99.010 | 99.190 | 37,410 | |
| F GWM 2/25 | 99.900 | 11:39 | +0.60% | 99.550 | 99.840 | 31,540 | |
| F GWM 3/25 | 97.590 | 10:44 | -0.92% | 97.360 | 97.690 | 23,730 | |
| F GWM 4/25 | 93.650 | 26/09/2024 | - | 93.000 | 96.000 | 9,470 | |
| F GWM 5/25 | 88.750 | 26/09/2024 | - | 90.000 | 92.750 | 8,400 | |
| F GWM 6/25 | 85.750 | 24/09/2024 | - | 87.000 | 90.610 | 7,940 | |
| F GWM 7/25 | - | - | - | 85.000 | 91.000 | 6,685 | |
| F GWM 8/25 | - | - | - | 84.500 | 94.000 | 6,690 | |
| F GWM 9/25 | - | - | - | - | - | 6,690 | |
| F GWM 10/25 | - | - | - | - | - | 7,035 | |
| F GWM 11/25 | - | - | - | - | - | 7,020 | |
| F GWM 12/25 | - | - | - | - | - | 7,020 | |
| F GWM 1/26 | - | - | - | - | - | 6,765 | |
| F GWM 2/26 | - | - | - | - | - | 6,765 | |
| F GWM 3/26 | - | - | - | - | - | 6,765 | |
| F GWM 4/26 | - | - | - | - | - | 2,455 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,270 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,275 | |
| F GWM 7/26 | - | - | - | - | - | 2,400 | |
| F GWM 8/26 | - | - | - | - | - | 2,405 | |
| F GWM 9/26 | - | - | - | - | - | 2,405 | |
| F GWM 10/26 | - | - | - | - | - | 3,060 | |
| F GWM 11/26 | - | - | - | - | - | 3,060 | |
| F GWM 12/26 | - | - | - | - | - | 3,060 | |
| F GWM 1/27 | - | - | - | - | - | 3,080 | |
| F GWM 2/27 | - | - | - | - | - | 3,080 | |
| F GWM 3/27 | - | - | - | - | - | 3,080 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
