UK Natural Gas (GWM April 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 5/26/2023 5:57:59 PM | Chg. - | Bid11:53:58 PM | Ask3:06:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 112.000GBX | - | - | 114.200 | 112.000 | 112.000 | 112.000 | 127.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 112.000 |
|---|---|
| High: | 112.000 |
| Low: | 112.000 |
| Previous Close: | 127.500 |
| Trades: | 1 |
| Settlement Price(-): | 107.120 |
| Change Settlement: | +4.56%(+4.8800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/23 | 66.480 | 3:07 PM | +23.07% | 66.450 | 66.790 | 38,135 | |
| F GWM 8/23 | 72.370 | 3:07 PM | +18.64% | 72.300 | 72.640 | 18,330 | |
| F GWM 9/23 | 77.870 | 2:54 PM | +12.90% | 79.020 | 79.840 | 21,715 | |
| F GWM 10/23 | 81.500 | 12:55 PM | +4.89% | 85.550 | 86.750 | 13,565 | |
| F GWM 11/23 | 102.500 | 6/2/2023 | - | 107.000 | 110.000 | 14,025 | |
| F GWM 12/23 | 117.500 | 12:59 PM | +2.31% | 118.500 | 121.110 | 17,115 | |
| F GWM 1/24 | 116.500 | 6/1/2023 | - | 121.000 | 122.980 | 11,305 | |
| F GWM 2/24 | 117.000 | 6/2/2023 | - | 120.550 | 123.000 | 11,070 | |
| F GWM 3/24 | 116.250 | 5/31/2023 | - | 115.500 | 117.800 | 11,435 | |
| F GWM 4/24 | 112.000 | 5/26/2023 | - | - | 114.200 | 3,685 | |
| F GWM 5/24 | 135.000 | 5/4/2023 | - | - | - | 3,630 | |
| F GWM 6/24 | - | - | - | - | - | 3,575 | |
| F GWM 7/24 | - | - | - | - | - | 3,360 | |
| F GWM 8/24 | - | - | - | - | - | 3,360 | |
| F GWM 9/24 | - | - | - | - | - | 3,660 | |
| F GWM 10/24 | - | - | - | - | - | 3,310 | |
| F GWM 11/24 | - | - | - | - | - | 3,310 | |
| F GWM 12/24 | 140.000 | 3/30/2023 | - | - | - | 3,320 | |
| F GWM 1/25 | - | - | - | - | - | 3,440 | |
| F GWM 2/25 | - | - | - | - | - | 3,440 | |
| F GWM 3/25 | - | - | - | - | - | 3,660 | |
| F GWM 4/25 | - | - | - | - | - | 1,195 | |
| F GWM 5/25 | - | - | - | - | - | 1,195 | |
| F GWM 6/25 | - | - | - | - | - | 1,195 | |
| F GWM 7/25 | - | - | - | - | - | 1,190 | |
| F GWM 8/25 | - | - | - | - | - | 1,190 | |
| F GWM 9/25 | - | - | - | - | - | 1,190 | |
| F GWM 10/25 | - | - | - | - | - | 1,295 | |
| F GWM 11/25 | - | - | - | - | - | 1,295 | |
| F GWM 12/25 | - | - | - | - | - | 1,295 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -20.00% | ||
| 3 Months | -20.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 142.000 | 112.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 131.792 | |
| Avg. volume 1M: | 175.833 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 48.90% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |