UK Natural Gas (GWM April 2024)/ XFTTGWMICEEU / ICE Europe
GWM2024-03-27 5:51:02 PM | Chg. - | Bid12:56:47 AM | Ask12:56:47 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
69.650GBX | - | - | - | 69.500 | 70.400 | 68.300 | 70.200 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 69.500 |
---|---|
High: | 70.400 |
Low: | 68.300 |
Previous Close: | 70.200 |
Trades: | 583 |
Settlement Price(-): | 69.220 |
Change Settlement: | +0.62%(+0.4300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 5/24 | 68.160 | 5:59 PM | -2.14% | 68.160 | 68.390 | 43,670 | |
F GWM 6/24 | 67.980 | 5:58 PM | -1.66% | 67.740 | 68.070 | 28,985 | |
F GWM 7/24 | 67.500 | 5:56 PM | -2.03% | 67.300 | 67.690 | 22,170 | |
F GWM 8/24 | 68.100 | 5:29 PM | -1.66% | - | 69.000 | 20,400 | |
F GWM 9/24 | 71.000 | 5:33 PM | +0.47% | 70.700 | 71.550 | 19,660 | |
F GWM 10/24 | 72.140 | 2024-03-26 | - | 71.200 | 73.500 | 12,535 | |
F GWM 11/24 | 79.000 | 2024-03-21 | - | 80.250 | 82.000 | 12,615 | |
F GWM 12/24 | 86.100 | 2024-03-27 | - | 85.050 | 86.080 | 15,310 | |
F GWM 1/25 | 88.450 | 2024-03-27 | - | 86.000 | 88.250 | 12,440 | |
F GWM 2/25 | 88.440 | 2024-03-27 | - | 86.000 | 88.000 | 12,950 | |
F GWM 3/25 | 85.350 | 2024-03-27 | - | 82.950 | 85.000 | 12,565 | |
F GWM 4/25 | 78.700 | 2024-03-22 | - | 75.000 | 81.300 | 4,195 | |
F GWM 5/25 | - | - | - | 71.000 | 81.000 | 3,960 | |
F GWM 6/25 | - | - | - | - | - | 3,985 | |
F GWM 7/25 | - | - | - | - | - | 3,705 | |
F GWM 8/25 | - | - | - | 71.000 | 80.000 | 3,705 | |
F GWM 9/25 | - | - | - | - | - | 3,705 | |
F GWM 10/25 | - | - | - | - | - | 4,490 | |
F GWM 11/25 | - | - | - | - | - | 4,490 | |
F GWM 12/25 | - | - | - | - | - | 4,490 | |
F GWM 1/26 | - | - | - | - | - | 4,555 | |
F GWM 2/26 | - | - | - | - | - | 4,555 | |
F GWM 3/26 | - | - | - | - | - | 4,555 | |
F GWM 4/26 | - | - | - | - | - | 1,230 | |
F GWM 5/26 | - | - | - | - | - | 1,230 | |
F GWM 6/26 | - | - | - | - | - | 1,230 | |
F GWM 7/26 | - | - | - | - | - | 1,200 | |
F GWM 8/26 | - | - | - | - | - | 1,200 | |
F GWM 9/26 | - | - | - | - | - | 1,200 | |
F GWM 10/26 | - | - | - | - | - | 1,055 |
Performance
1 Week | +1.07% | ||
---|---|---|---|
1 Month | +10.35% | ||
3 Months | -17.72% | ||
YTD | -11.86% | ||
1 Year | -46.11% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 72.140 | 68.910 |
---|---|---|
1M High / 1M Low: | 74.620 | 61.500 |
6M High / 6M Low: | 147.000 | 56.370 |
High (YTD): | 2024-01-05 | 85.540 |
Low (YTD): | 2024-02-22 | 56.370 |
52W High: | 2023-04-04 | 152.000 |
52W Low: | 2024-02-22 | 56.370 |
Avg. price 1W: | 70.230 | |
Avg. volume 1W: | 12,593 | |
Avg. price 1M: | 67.310 | |
Avg. volume 1M: | 12,396.667 | |
Avg. price 6M: | 92.143 | |
Avg. volume 6M: | 3,691.732 | |
Avg. price 1Y: | 106.241 | |
Avg. volume 1Y: | 2,479.746 | |
Volatility 1M: | 60.62% | |
Volatility 6M: | 61.98% | |
Volatility 1Y: | 54.31% | |
Volatility 3Y: | - |