UK Natural Gas (GWM December 2022)/  XFTTGWMICEEU  /  ICE Europe

10/7/2022 5:57:47 PM Chg. -24.500 Bid5:59:47 PM Ask5:59:54 PM Open High Low Previous Close
435.000GBX -5.33% 432.000 438.450 440.000 447.930 424.090 459.500
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 440.000
High: 447.930
Low: 424.090
Previous Close: 459.500
Trades: 169
Settlement Price(-): 426.910
Change Settlement: +1.90%(+8.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 11/22 293.890 10/7/2022 -6.70% 290.250 293.890 24,130
F GWM 12/22 435.000 10/7/2022 -5.33% 432.000 438.450 19,875
F GWM 1/23 454.000 10/7/2022 -4.82% 455.500 461.500 18,195
F GWM 2/23 472.000 10/7/2022 -7.18% 469.000 485.250 18,510
F GWM 3/23 450.000 10/7/2022 -6.05% 449.500 464.250 16,675
F GWM 4/23 437.000 10/6/2022 +9.60% 410.000 - 9,920
F GWM 5/23 374.000 10/4/2022 - - - 7,335
F GWM 6/23 452.530 9/28/2022 - - - 7,250
F GWM 7/23 - - - - - 5,985
F GWM 8/23 459.740 9/21/2022 - - - 5,985
F GWM 9/23 270.860 7/8/2022 - - - 5,975
F GWM 10/23 395.000 10/6/2022 -32.59% 370.000 380.000 4,535
F GWM 11/23 - - - - - 4,535
F GWM 12/23 - - - - - 4,540
F GWM 1/24 - - - - - 4,685
F GWM 2/24 - - - - - 4,690
F GWM 3/24 - - - - - 4,695
F GWM 4/24 - - - - - 2,295
F GWM 5/24 - - - - - 2,295
F GWM 6/24 - - - - - 2,295
F GWM 7/24 - - - - - 2,295
F GWM 8/24 - - - - - 2,295
F GWM 9/24 - - - - - 2,295
F GWM 10/24 - - - - - 3,270
F GWM 11/24 - - - - - 3,270
F GWM 12/24 - - - - - 3,270
F GWM 1/25 - - - - - 3,280
F GWM 2/25 - - - - - 3,280
F GWM 3/25 - - - - - 3,280
F GWM 4/25 - - - - - 900

Performance

1 Week
  -12.30%
1 Month
  -23.14%
3 Months
  -8.51%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 496.000 449.000
1M High / 1M Low: 610.000 449.000
6M High / 6M Low: 861.670 229.940
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   465.550
Avg. volume 1W:   2,223
Avg. price 1M:   536.590
Avg. volume 1M:   1,875
Avg. price 6M:   459.185
Avg. volume 6M:   1,612.374
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   110.00%
Volatility 6M:   93.13%
Volatility 1Y:   -
Volatility 3Y:   -