UK Erdgas (GWM November 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 26.04.2024 17:26:31 | Diff. - | Geld11:53:23 | Brief11:53:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 88.800GBX | - | 84.930 | 85.900 | 88.860 | 88.860 | 88.680 | 88.670 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 06.05.2024 |
Kursdaten
| Eröffnung: | 88.860 |
|---|---|
| Tageshoch: | 88.860 |
| Tagestief: | 88.680 |
| Schluss Vortag: | 88.670 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(-): | 87.980 |
| Veränderung Settlement: | +0.93%(+0.8200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 69.500 | 11:47 | -5.18% | 69.250 | 69.450 | 26'610 | |
| F GWM 6/24 | 68.800 | 11:52 | -5.23% | 68.790 | 68.860 | 37'920 | |
| F GWM 7/24 | 68.200 | 11:53 | -5.40% | 68.210 | 68.330 | 30'526 | |
| F GWM 8/24 | 69.200 | 11:51 | -5.59% | 69.160 | 69.420 | 26'910 | |
| F GWM 9/24 | 73.360 | 11:38 | -4.29% | 72.660 | 73.650 | 23'385 | |
| F GWM 10/24 | 78.060 | 26.04.2024 | - | 74.450 | 75.600 | 13'880 | |
| F GWM 11/24 | 88.800 | 26.04.2024 | - | 84.930 | 85.900 | 14'075 | |
| F GWM 12/24 | 90.500 | 11:03 | -2.69% | 89.260 | 89.990 | 16'015 | |
| F GWM 1/25 | 94.000 | 26.04.2024 | - | 89.900 | 91.150 | 16'340 | |
| F GWM 2/25 | 96.110 | 25.04.2024 | - | 89.500 | 93.000 | 16'760 | |
| F GWM 3/25 | 85.350 | 27.03.2024 | - | 86.600 | 93.000 | 16'535 | |
| F GWM 4/25 | 84.650 | 24.04.2024 | - | 83.500 | 89.000 | 4'665 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 76.000 | 86.000 | 4'325 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | - | - | 4'285 | |
| F GWM 7/25 | - | - | - | - | - | 3'865 | |
| F GWM 8/25 | - | - | - | 76.000 | 85.000 | 3'865 | |
| F GWM 9/25 | - | - | - | - | - | 3'865 | |
| F GWM 10/25 | - | - | - | - | - | 4'425 | |
| F GWM 11/25 | - | - | - | - | - | 4'425 | |
| F GWM 12/25 | - | - | - | - | - | 4'425 | |
| F GWM 1/26 | - | - | - | - | - | 4'505 | |
| F GWM 2/26 | - | - | - | - | - | 4'505 | |
| F GWM 3/26 | - | - | - | - | - | 4'505 | |
| F GWM 4/26 | - | - | - | - | - | 1'230 | |
| F GWM 5/26 | - | - | - | - | - | 1'230 | |
| F GWM 6/26 | 72.500 | 19.04.2024 | - | - | - | 1'230 | |
| F GWM 7/26 | - | - | - | - | - | 1'200 | |
| F GWM 8/26 | - | - | - | - | - | 1'200 | |
| F GWM 9/26 | - | - | - | - | - | 1'200 | |
| F GWM 10/26 | - | - | - | - | - | 1'355 |
Performance
| 1 Woche | -5.53% | ||
|---|---|---|---|
| 1 Monat | +12.41% | ||
| 3 Monate | +3.50% | ||
| lfd. Jahr | -12.94% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 88.800 | 87.640 |
|---|---|---|
| 1M Hoch / 1M Tief: | 96.600 | 84.000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 16.04.2024 | 96.600 |
| Tief (lfd. Jahr): | 22.02.2024 | 72.000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 88.370 | |
| Ø - Volumen 1W: | 690 | |
| Ø - Preis 1M: | 90.323 | |
| Ø - Volumen 1M: | 612.857 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 65.25% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
