UK Natural Gas (GWM November 2022)/  US12573E1010  /  ICE Europe

6/24/2022 5:57:16 PM Chg. -0.760 Bid5:59:45 PM Ask5:59:37 PM Open High Low Previous Close
345.240GBX -0.22% 332.900 353.550 344.000 345.290 341.000 346.000
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 344.000
High: 345.290
Low: 341.000
Previous Close: 346.000
Trades: 17
Settlement Price(-): 339.290
Change Settlement: +1.75%(+5.9500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/22 163.000 6/24/2022 -12.27% 161.100 163.000 23,150
F GWM 8/22 227.000 6/24/2022 -8.65% 225.000 231.000 24,930
F GWM 9/22 301.000 6/24/2022 -1.02% 295.950 301.000 19,095
F GWM 10/22 316.990 6/24/2022 -0.94% 311.000 317.680 14,810
F GWM 11/22 345.240 6/24/2022 -0.22% 332.900 353.550 15,300
F GWM 12/22 349.980 6/24/2022 -1.14% - 350.000 18,085
F GWM 1/23 320.000 6/21/2022 - - - 17,810
F GWM 2/23 318.000 6/15/2022 - - - 16,815
F GWM 3/23 283.000 6/20/2022 - 310.000 - 17,800
F GWM 4/23 199.000 5/30/2022 - - - 5,640
F GWM 5/23 173.000 5/9/2022 - - - 5,120
F GWM 6/23 - - - - - 5,155
F GWM 7/23 - - - - - 4,985
F GWM 8/23 - - - - - 4,960
F GWM 9/23 - - - - - 4,960
F GWM 10/23 - - - - - 4,755
F GWM 11/23 - - - - - 4,755
F GWM 12/23 - - - - - 4,760
F GWM 1/24 - - - - - 4,810
F GWM 2/24 - - - - - 4,740
F GWM 3/24 - - - - - 4,745
F GWM 4/24 - - - - - 2,245
F GWM 5/24 - - - - - 2,245
F GWM 6/24 - - - - - 2,245
F GWM 7/24 - - - - - 2,245
F GWM 8/24 - - - - - 2,245
F GWM 9/24 - - - - - 2,245
F GWM 10/24 - - - - - 2,620
F GWM 11/24 - - - - - 2,620
F GWM 12/24 - - - - - 2,620

Performance

1 Week  
+11.37%
1 Month  
+51.75%
3 Months  
+35.39%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 346.000 320.470
1M High / 1M Low: 352.600 231.500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   335.553
Avg. volume 1W:   1,406.250
Avg. price 1M:   284.932
Avg. volume 1M:   961.667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   99.18%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -