GNF (September 2022)/  XFTTGNFCMEGL  /  CME GLOBEX

6/24/2022 6:35:27 PM Chg. -0.7000 Bid9:00:12 PM Ask9:00:12 PM Open High Low Previous Close
175.5000USD -0.40% 170.0000 186.0000 175.0000 175.5000 174.5000 176.2000
 

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 175.0000
High: 175.5000
Low: 174.5000
Previous Close: 176.2000
Trades: 21
Settlement Price(6/24/2022): 175.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 6/22 180.9250 6/24/2022 -0.10% 179.5000 182.0000 1,188
F GNF 7/22 177.0250 6/24/2022 -0.41% 175.5000 177.8000 1,204
F GNF 8/22 175.0000 6/24/2022 -0.84% 170.0000 177.5000 1,180
F GNF 9/22 175.5000 6/24/2022 -0.40% 170.0000 186.0000 1,143
F GNF 10/22 174.0000 6/24/2022 -0.47% 163.0000 187.9750 786
F GNF 11/22 175.1500 6/24/2022 +1.02% - 189.4000 677
F GNF 12/22 172.5000 6/23/2022 -1.23% - 176.0000 889
F GNF 1/23 173.8000 6/21/2022 -0.11% 165.0500 176.0000 244
F GNF 2/23 172.0000 6/23/2022 -1.15% - 173.0000 242
F GNF 3/23 172.7500 6/15/2022 -3.49% - - 328
F GNF 4/23 172.0000 6/16/2022 0.00% - 172.8500 190
F GNF 5/23 176.3000 6/9/2022 -0.38% - 173.9750 137
F GNF 6/23 173.0000 6/3/2022 +0.58% - - 98
F GNF 7/23 169.9750 6/22/2022 -0.16% - 170.0000 37
F GNF 8/23 169.4750 6/6/2022 +1.39% - 169.9750 18
F GNF 9/23 167.1000 6/6/2022 +2.50% - 170.0000 3
F GNF 10/23 - - - - - 0
F GNF 11/23 - - - - - 0
F GNF 12/23 - - - - - 0
F GNF 1/24 - - - - - 0
F GNF 2/24 - - - - - 0
F GNF 3/24 - - - - - 0
F GNF 4/24 - - - - - 0
F GNF 5/24 - - - - - 0
F GNF 6/24 - - - - - -

Performance

1 Week  
+0.29%
1 Month
  -5.35%
3 Months
  -5.26%
YTD  
+11.45%
1 Year  
+27.17%
3 Years     -
5 Years     -
1W High / 1W Low: 178.0000 175.5000
1M High / 1M Low: 187.7500 174.5000
6M High / 6M Low: 188.1000 155.5000
High (YTD): 3/23/2022 188.1000
Low (YTD): 1/4/2022 155.5000
52W High: 3/23/2022 188.1000
52W Low: 8/24/2021 131.8250
Avg. price 1W:   176.5500
Avg. volume 1W:   26.2500
Avg. price 1M:   181.5975
Avg. volume 1M:   43.9000
Avg. price 6M:   176.4439
Avg. volume 6M:   30.6126
Avg. price 1Y:   163.6609
Avg. volume 1Y:   21.9835
Volatility 1M:   14.66%
Volatility 6M:   15.89%
Volatility 1Y:   12.80%
Volatility 3Y:   -