GNF (August 2022)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 6/27/2022 10:59:47 PM | Chg. -1.0000 | Bid11:50:04 PM | Ask12:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 174.0000USD | -0.57% | 170.0000 | 176.2250 | 174.6750 | 174.6750 | 173.5000 | 175.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 174.6750 |
|---|---|
| High: | 174.6750 |
| Low: | 173.5000 |
| Previous Close: | 175.0000 |
| Trades: | 21 |
| Settlement Price(6/27/2022): | 173.7500 |
| Change Settlement: | +0.14%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 6/22 | 180.9250 | 6/24/2022 | -0.10% | 180.4750 | 181.9750 | 1,188 | |
| F GNF 7/22 | 177.0000 | 6/27/2022 | -0.01% | 176.0000 | 177.2500 | 1,204 | |
| F GNF 8/22 | 174.0000 | 6/27/2022 | -0.57% | 170.0000 | 176.2250 | 1,180 | |
| F GNF 9/22 | 173.6750 | 6/27/2022 | -1.04% | 172.2500 | 176.4250 | 1,143 | |
| F GNF 10/22 | 174.0000 | 6/27/2022 | 0.00% | 172.0000 | 177.0250 | 786 | |
| F GNF 11/22 | 172.8500 | 6/27/2022 | -1.31% | 172.0000 | 176.9250 | 677 | |
| F GNF 12/22 | 172.0000 | 6/27/2022 | -0.29% | - | 175.9750 | 889 | |
| F GNF 1/23 | 171.0000 | 6/27/2022 | -1.61% | 165.0500 | 175.9500 | 244 | |
| F GNF 2/23 | 170.0750 | 6/27/2022 | -1.12% | - | 175.9000 | 242 | |
| F GNF 3/23 | 168.9750 | 6/27/2022 | -2.19% | - | 174.6250 | 328 | |
| F GNF 4/23 | 169.0000 | 6/27/2022 | -1.74% | - | 172.6750 | 190 | |
| F GNF 5/23 | 168.0000 | 6/27/2022 | -4.71% | - | 172.8750 | 137 | |
| F GNF 6/23 | 168.9000 | 6/27/2022 | -2.37% | - | 172.3750 | 98 | |
| F GNF 7/23 | 169.9750 | 6/22/2022 | -0.16% | - | 169.9750 | 37 | |
| F GNF 8/23 | 169.4750 | 6/6/2022 | +1.39% | - | 169.9750 | 18 | |
| F GNF 9/23 | 167.1000 | 6/6/2022 | +2.50% | - | 170.0000 | 3 | |
| F GNF 10/23 | - | - | - | - | - | 0 | |
| F GNF 11/23 | - | - | - | - | - | 0 | |
| F GNF 12/23 | - | - | - | - | - | 0 | |
| F GNF 1/24 | - | - | - | - | - | 0 | |
| F GNF 2/24 | - | - | - | - | - | 0 | |
| F GNF 3/24 | - | - | - | - | - | 0 | |
| F GNF 4/24 | - | - | - | - | - | 0 | |
| F GNF 5/24 | - | - | - | - | - | 0 | |
| F GNF 6/24 | - | - | - | - | - | - |
Performance
| 1 Week | -0.60% | ||
|---|---|---|---|
| 1 Month | -6.45% | ||
| 3 Months | -6.46% | ||
| YTD | +10.13% | ||
| 1 Year | +29.63% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 178.0000 | 174.0000 |
|---|---|---|
| 1M High / 1M Low: | 187.5000 | 173.8500 |
| 6M High / 6M Low: | 190.5000 | 157.4000 |
| High (YTD): | 3/23/2022 | 190.5000 |
| Low (YTD): | 1/4/2022 | 157.4000 |
| 52W High: | 3/23/2022 | 190.5000 |
| 52W Low: | 7/21/2021 | 130.9000 |
| Avg. price 1W: | 176.1850 | |
| Avg. volume 1W: | 29.6000 | |
| Avg. price 1M: | 180.9450 | |
| Avg. volume 1M: | 40.4500 | |
| Avg. price 6M: | 177.4889 | |
| Avg. volume 6M: | 30.4286 | |
| Avg. price 1Y: | 164.9268 | |
| Avg. volume 1Y: | 22.7749 | |
| Volatility 1M: | 15.06% | |
| Volatility 6M: | 15.80% | |
| Volatility 1Y: | 12.92% | |
| Volatility 3Y: | - |