GNF (August 2022)/  XFTTGNFCMEGL  /  CME GLOBEX

6/27/2022 10:59:47 PM Chg. -1.0000 Bid11:50:04 PM Ask12:00:02 AM Open High Low Previous Close
174.0000USD -0.57% 170.0000 176.2250 174.6750 174.6750 173.5000 175.0000
 

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 174.6750
High: 174.6750
Low: 173.5000
Previous Close: 175.0000
Trades: 21
Settlement Price(6/27/2022): 173.7500
Change Settlement: +0.14%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 6/22 180.9250 6/24/2022 -0.10% 180.4750 181.9750 1,188
F GNF 7/22 177.0000 6/27/2022 -0.01% 176.0000 177.2500 1,204
F GNF 8/22 174.0000 6/27/2022 -0.57% 170.0000 176.2250 1,180
F GNF 9/22 173.6750 6/27/2022 -1.04% 172.2500 176.4250 1,143
F GNF 10/22 174.0000 6/27/2022 0.00% 172.0000 177.0250 786
F GNF 11/22 172.8500 6/27/2022 -1.31% 172.0000 176.9250 677
F GNF 12/22 172.0000 6/27/2022 -0.29% - 175.9750 889
F GNF 1/23 171.0000 6/27/2022 -1.61% 165.0500 175.9500 244
F GNF 2/23 170.0750 6/27/2022 -1.12% - 175.9000 242
F GNF 3/23 168.9750 6/27/2022 -2.19% - 174.6250 328
F GNF 4/23 169.0000 6/27/2022 -1.74% - 172.6750 190
F GNF 5/23 168.0000 6/27/2022 -4.71% - 172.8750 137
F GNF 6/23 168.9000 6/27/2022 -2.37% - 172.3750 98
F GNF 7/23 169.9750 6/22/2022 -0.16% - 169.9750 37
F GNF 8/23 169.4750 6/6/2022 +1.39% - 169.9750 18
F GNF 9/23 167.1000 6/6/2022 +2.50% - 170.0000 3
F GNF 10/23 - - - - - 0
F GNF 11/23 - - - - - 0
F GNF 12/23 - - - - - 0
F GNF 1/24 - - - - - 0
F GNF 2/24 - - - - - 0
F GNF 3/24 - - - - - 0
F GNF 4/24 - - - - - 0
F GNF 5/24 - - - - - 0
F GNF 6/24 - - - - - -

Performance

1 Week
  -0.60%
1 Month
  -6.45%
3 Months
  -6.46%
YTD  
+10.13%
1 Year  
+29.63%
3 Years     -
5 Years     -
1W High / 1W Low: 178.0000 174.0000
1M High / 1M Low: 187.5000 173.8500
6M High / 6M Low: 190.5000 157.4000
High (YTD): 3/23/2022 190.5000
Low (YTD): 1/4/2022 157.4000
52W High: 3/23/2022 190.5000
52W Low: 7/21/2021 130.9000
Avg. price 1W:   176.1850
Avg. volume 1W:   29.6000
Avg. price 1M:   180.9450
Avg. volume 1M:   40.4500
Avg. price 6M:   177.4889
Avg. volume 6M:   30.4286
Avg. price 1Y:   164.9268
Avg. volume 1Y:   22.7749
Volatility 1M:   15.06%
Volatility 6M:   15.80%
Volatility 1Y:   12.92%
Volatility 3Y:   -