GNF (June 2022)/  XFTTGNFCMEGL  /  CME GLOBEX

6/24/2022 7:36:23 PM Chg. -0.1750 Bid12:07:11 AM Ask12:06:58 AM Open High Low Previous Close
180.9250USD -0.10% 180.4750 181.9750 180.9250 180.9250 180.9250 181.1000
 

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 180.9250
High: 180.9250
Low: 180.9250
Previous Close: 181.1000
Trades: 1
Settlement Price(6/27/2022): 180.9250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 6/22 180.9250 6/24/2022 -0.10% 180.4750 181.9750 1,188
F GNF 7/22 177.0000 6/27/2022 -0.01% 176.0000 177.2500 1,204
F GNF 8/22 174.0000 6/27/2022 -0.57% 170.0000 176.2250 1,180
F GNF 9/22 173.6750 6/27/2022 -1.04% 172.2500 176.4250 1,143
F GNF 10/22 174.0000 6/27/2022 0.00% 172.0000 177.0250 786
F GNF 11/22 172.8500 6/27/2022 -1.31% 172.0000 176.9250 677
F GNF 12/22 172.0000 6/27/2022 -0.29% - 175.9750 889
F GNF 1/23 171.0000 6/27/2022 -1.61% 165.0500 175.9500 244
F GNF 2/23 170.0750 6/27/2022 -1.12% - 175.9000 242
F GNF 3/23 168.9750 6/27/2022 -2.19% - 174.6250 328
F GNF 4/23 169.0000 6/27/2022 -1.74% - 172.6750 190
F GNF 5/23 168.0000 6/27/2022 -4.71% - 172.8750 137
F GNF 6/23 168.9000 6/27/2022 -2.37% - 172.3750 98
F GNF 7/23 169.9750 6/22/2022 -0.16% - 169.9750 37
F GNF 8/23 169.4750 6/6/2022 +1.39% - 169.9750 18
F GNF 9/23 167.1000 6/6/2022 +2.50% - 170.0000 3
F GNF 10/23 - - - - - 0
F GNF 11/23 - - - - - 0
F GNF 12/23 - - - - - 0
F GNF 1/24 - - - - - 0
F GNF 2/24 - - - - - 0
F GNF 3/24 - - - - - 0
F GNF 4/24 - - - - - 0
F GNF 5/24 - - - - - 0
F GNF 6/24 - - - - - -

Performance

1 Week
  -0.12%
1 Month
  -0.48%
3 Months
  -3.08%
YTD  
+14.53%
1 Year  
+30.28%
3 Years     -
5 Years     -
1W High / 1W Low: 181.1000 180.9250
1M High / 1M Low: 181.8000 180.7500
6M High / 6M Low: 188.7000 157.6750
High (YTD): 3/23/2022 188.7000
Low (YTD): 1/3/2022 157.6750
52W High: 3/23/2022 188.7000
52W Low: 8/19/2021 130.5000
Avg. price 1W:   181.0250
Avg. volume 1W:   4
Avg. price 1M:   181.1458
Avg. volume 1M:   17.0833
Avg. price 6M:   177.7303
Avg. volume 6M:   33.3590
Avg. price 1Y:   163.2469
Avg. volume 1Y:   24.7059
Volatility 1M:   3.02%
Volatility 6M:   13.86%
Volatility 1Y:   11.87%
Volatility 3Y:   -