GNF (May 2023)/  XFTTGNFCMEGL  /  CME GLOBEX

6/27/2022 10:08:19 PM Chg. -8.3000 Bid11:00:02 PM Ask11:50:04 PM Open High Low Previous Close
168.0000USD -4.71% - 172.8750 167.5000 168.0000 167.5000 176.3000
 

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 167.5000
High: 168.0000
Low: 167.5000
Previous Close: 176.3000
Trades: 2
Settlement Price(6/27/2022): 167.5000
Change Settlement: +0.30%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 6/22 180.9250 6/24/2022 -0.10% 180.4750 181.9750 1,188
F GNF 7/22 177.0000 6/27/2022 -0.01% 176.0000 177.2500 1,204
F GNF 8/22 174.0000 6/27/2022 -0.57% 170.0000 176.2250 1,180
F GNF 9/22 173.6750 6/27/2022 -1.04% 172.2500 176.4250 1,143
F GNF 10/22 174.0000 6/27/2022 0.00% 172.0000 177.0250 786
F GNF 11/22 172.8500 6/27/2022 -1.31% 172.0000 176.9250 677
F GNF 12/22 172.0000 6/27/2022 -0.29% - 175.9750 889
F GNF 1/23 171.0000 6/27/2022 -1.61% 165.0500 175.9500 244
F GNF 2/23 170.0750 6/27/2022 -1.12% - 175.9000 242
F GNF 3/23 168.9750 6/27/2022 -2.19% - 174.6250 328
F GNF 4/23 169.0000 6/27/2022 -1.74% - 172.6750 190
F GNF 5/23 168.0000 6/27/2022 -4.71% - 172.8750 137
F GNF 6/23 168.9000 6/27/2022 -2.37% - 172.3750 98
F GNF 7/23 169.9750 6/22/2022 -0.16% - 169.9750 37
F GNF 8/23 169.4750 6/6/2022 +1.39% - 169.9750 18
F GNF 9/23 167.1000 6/6/2022 +2.50% - 170.0000 3
F GNF 10/23 - - - - - 0
F GNF 11/23 - - - - - 0
F GNF 12/23 - - - - - 0
F GNF 1/24 - - - - - 0
F GNF 2/24 - - - - - 0
F GNF 3/24 - - - - - 0
F GNF 4/24 - - - - - 0
F GNF 5/24 - - - - - 0
F GNF 6/24 - - - - - -

Performance

1 Week
  -4.71%
1 Month
  -0.56%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 168.0000 168.0000
1M High / 1M Low: 176.9750 168.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   168.0000
Avg. volume 1W:   3
Avg. price 1M:   173.2679
Avg. volume 1M:   7.4286
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.82%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -