GNF (December 2022)/  XFTTGNFCMEGL  /  CME GLOBEX

6/27/2022 10:41:37 PM Chg. -0.5000 Bid11:00:02 PM Ask12:00:02 AM Open High Low Previous Close
172.0000USD -0.29% - 175.9750 173.0000 173.0000 171.6000 172.5000
 

Master data

WKN: -
Ticker: GNF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 173.0000
High: 173.0000
Low: 171.6000
Previous Close: 172.5000
Trades: 6
Settlement Price(6/27/2022): 172.9750
Change Settlement: -0.56%(-0.9750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GNF 6/22 180.9250 6/24/2022 -0.10% 180.4750 181.9750 1,188
F GNF 7/22 177.0000 6/27/2022 -0.01% 176.0000 177.2500 1,204
F GNF 8/22 174.0000 6/27/2022 -0.57% 170.0000 176.2250 1,180
F GNF 9/22 173.6750 6/27/2022 -1.04% 172.2500 176.4250 1,143
F GNF 10/22 174.0000 6/27/2022 0.00% 172.0000 177.0250 786
F GNF 11/22 172.8500 6/27/2022 -1.31% 172.0000 176.9250 677
F GNF 12/22 172.0000 6/27/2022 -0.29% - 175.9750 889
F GNF 1/23 171.0000 6/27/2022 -1.61% 165.0500 175.9500 244
F GNF 2/23 170.0750 6/27/2022 -1.12% - 175.9000 242
F GNF 3/23 168.9750 6/27/2022 -2.19% - 174.6250 328
F GNF 4/23 169.0000 6/27/2022 -1.74% - 172.6750 190
F GNF 5/23 168.0000 6/27/2022 -4.71% - 172.8750 137
F GNF 6/23 168.9000 6/27/2022 -2.37% - 172.3750 98
F GNF 7/23 169.9750 6/22/2022 -0.16% - 169.9750 37
F GNF 8/23 169.4750 6/6/2022 +1.39% - 169.9750 18
F GNF 9/23 167.1000 6/6/2022 +2.50% - 170.0000 3
F GNF 10/23 - - - - - 0
F GNF 11/23 - - - - - 0
F GNF 12/23 - - - - - 0
F GNF 1/24 - - - - - 0
F GNF 2/24 - - - - - 0
F GNF 3/24 - - - - - 0
F GNF 4/24 - - - - - 0
F GNF 5/24 - - - - - 0
F GNF 6/24 - - - - - -

Performance

1 Week
  -0.61%
1 Month
  -3.64%
3 Months
  -5.18%
YTD  
+9.21%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 174.6500 172.0000
1M High / 1M Low: 184.5000 172.0000
6M High / 6M Low: 184.5000 152.5500
High (YTD): 6/7/2022 184.5000
Low (YTD): 1/27/2022 152.5500
52W High: - -
52W Low: - -
Avg. price 1W:   173.0500
Avg. volume 1W:   18.6667
Avg. price 1M:   177.9172
Avg. volume 1M:   17.1875
Avg. price 6M:   171.3924
Avg. volume 6M:   17.9314
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.28%
Volatility 6M:   13.89%
Volatility 1Y:   -
Volatility 3Y:   -