GNF (January 2023)/ XFTTGNFCMEGL / CME GLOBEX
GNF| 6/21/2022 9:08:53 PM | Chg. -0.2000 | Bid9:00:13 PM | Ask9:00:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 173.8000USD | -0.11% | 165.0500 | 176.0000 | 173.8000 | 173.8000 | 173.8000 | 174.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GNF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 173.8000 |
|---|---|
| High: | 173.8000 |
| Low: | 173.8000 |
| Previous Close: | 174.0000 |
| Trades: | 1 |
| Settlement Price(6/24/2022): | 173.5000 |
| Change Settlement: | +0.17%(+0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GNF 6/22 | 180.9250 | 6/24/2022 | -0.10% | 179.5000 | 182.0000 | 1,188 | |
| F GNF 7/22 | 177.0250 | 6/24/2022 | -0.41% | 175.5000 | 177.8000 | 1,204 | |
| F GNF 8/22 | 175.0000 | 6/24/2022 | -0.84% | 170.0000 | 177.5000 | 1,180 | |
| F GNF 9/22 | 175.5000 | 6/24/2022 | -0.40% | 170.0000 | 186.0000 | 1,143 | |
| F GNF 10/22 | 174.0000 | 6/24/2022 | -0.47% | 163.0000 | 187.9750 | 786 | |
| F GNF 11/22 | 175.1500 | 6/24/2022 | +1.02% | - | 189.4000 | 677 | |
| F GNF 12/22 | 172.5000 | 6/23/2022 | -1.23% | - | 176.0000 | 889 | |
| F GNF 1/23 | 173.8000 | 6/21/2022 | -0.11% | 165.0500 | 176.0000 | 244 | |
| F GNF 2/23 | 172.0000 | 6/23/2022 | -1.15% | - | 173.0000 | 242 | |
| F GNF 3/23 | 172.7500 | 6/15/2022 | -3.49% | - | - | 328 | |
| F GNF 4/23 | 172.0000 | 6/16/2022 | 0.00% | - | 172.8500 | 190 | |
| F GNF 5/23 | 176.3000 | 6/9/2022 | -0.38% | - | 173.9750 | 137 | |
| F GNF 6/23 | 173.0000 | 6/3/2022 | +0.58% | - | - | 98 | |
| F GNF 7/23 | 169.9750 | 6/22/2022 | -0.16% | - | 170.0000 | 37 | |
| F GNF 8/23 | 169.4750 | 6/6/2022 | +1.39% | - | 169.9750 | 18 | |
| F GNF 9/23 | 167.1000 | 6/6/2022 | +2.50% | - | 170.0000 | 3 | |
| F GNF 10/23 | - | - | - | - | - | 0 | |
| F GNF 11/23 | - | - | - | - | - | 0 | |
| F GNF 12/23 | - | - | - | - | - | 0 | |
| F GNF 1/24 | - | - | - | - | - | 0 | |
| F GNF 2/24 | - | - | - | - | - | 0 | |
| F GNF 3/24 | - | - | - | - | - | 0 | |
| F GNF 4/24 | - | - | - | - | - | 0 | |
| F GNF 5/24 | - | - | - | - | - | 0 | |
| F GNF 6/24 | - | - | - | - | - | - |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | -1.28% | ||
| 3 Months | -2.58% | ||
| YTD | +11.05% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 173.8000 | 173.8000 |
|---|---|---|
| 1M High / 1M Low: | 182.0000 | 173.8000 |
| 6M High / 6M Low: | 182.0000 | 155.0000 |
| High (YTD): | 6/7/2022 | 182.0000 |
| Low (YTD): | 1/31/2022 | 155.0000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 173.8000 | |
| Avg. volume 1W: | 7 | |
| Avg. price 1M: | 178.0225 | |
| Avg. volume 1M: | 9 | |
| Avg. price 6M: | 170.8195 | |
| Avg. volume 6M: | 7.8000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.53% | |
| Volatility 6M: | 17.74% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |