Eurodollar Future (GE September 2023)/ XFTTGECMEGLB / CME GLOBEX
GE| 3/20/2023 11:18:35 AM | Chg. +0.0500 | Bid11:21:32 AM | Ask11:21:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.7350USD | +0.05% | 95.7550 | 95.7650 | 95.5750 | 95.9750 | 95.4350 | 95.6850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 95.5750 |
|---|---|
| High: | 95.9750 |
| Low: | 95.4350 |
| Previous Close: | 95.6850 |
| Trades: | 1,470 |
| Settlement Price(3/17/2023): | 95.7000 |
| Change Settlement: | +0.04%(+0.0350) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GE 4/23 | 95.0075 | 9:54 AM | +0.07% | 94.9675 | 95.0050 | - | |
| F GE 5/23 | 95.1250 | 10:03 AM | +0.14% | 95.0350 | 95.1100 | - | |
| F GE 6/23 | 95.2050 | 11:20 AM | +0.04% | 95.2100 | 95.2200 | - | |
| F GE 9/23 | 95.7350 | 11:18 AM | +0.05% | 95.7550 | 95.7650 | - | |
| F GE 12/23 | 96.0100 | 11:21 AM | +0.12% | 96.0100 | 96.0150 | - | |
| F GE 3/24 | 96.3100 | 11:21 AM | +0.16% | 96.3100 | 96.3150 | - | |
| F GE 6/24 | 96.5900 | 11:21 AM | +0.18% | 96.5850 | 96.5950 | - | |
| F GE 9/24 | 96.7600 | 11:21 AM | +0.16% | 96.7600 | 96.7650 | - | |
| F GE 12/24 | 96.8050 | 11:21 AM | +0.15% | 96.8050 | 96.8100 | - | |
| F GE 3/25 | 96.8050 | 11:21 AM | +0.14% | 96.8050 | 96.8100 | - | |
| F GE 6/25 | 96.7650 | 11:19 AM | +0.14% | 96.7650 | 96.7700 | - | |
| F GE 9/25 | 96.7400 | 11:21 AM | +0.13% | 96.7400 | 96.7450 | - | |
| F GE 12/25 | 96.7450 | 11:21 AM | +0.12% | 96.7450 | 96.7500 | - | |
| F GE 3/26 | 96.7350 | 11:20 AM | +0.11% | 96.7350 | 96.7400 | - | |
| F GE 6/26 | 96.7350 | 11:20 AM | +0.11% | 96.7350 | 96.7400 | - | |
| F GE 9/26 | 96.7400 | 11:19 AM | +0.10% | 96.7400 | 96.7500 | - | |
| F GE 12/26 | 96.7550 | 11:11 AM | +0.09% | 96.7650 | 96.7700 | - | |
| F GE 3/27 | 96.7700 | 11:18 AM | +0.07% | 96.7800 | 96.7850 | - | |
| F GE 6/27 | 96.7800 | 11:19 AM | +0.07% | 96.7800 | 96.7850 | - | |
| F GE 9/27 | 96.7500 | 11:20 AM | +0.07% | 96.7500 | 96.7550 | - | |
| F GE 12/27 | 96.7250 | 11:20 AM | +0.07% | 96.7200 | 96.7250 | - | |
| F GE 3/28 | 96.7150 | 11:20 AM | +0.07% | 96.7100 | 96.7150 | - | |
| F GE 6/28 | 96.6350 | 3/17/2023 | +0.10% | - | - | 2,688 | |
| F GE 9/28 | 96.6200 | 3/17/2023 | -0.02% | 96.6400 | 96.7450 | 1,386 | |
| F GE 12/28 | 96.5400 | 3/16/2023 | +0.05% | - | - | 1,033 | |
| F GE 3/29 | 96.4300 | 3/16/2023 | -0.07% | - | - | 810 | |
| F GE 6/29 | 96.5000 | 3/15/2023 | +0.17% | - | - | 629 | |
| F GE 9/29 | 96.5700 | 4:19 AM | +0.01% | 96.4200 | 96.5800 | 462 | |
| F GE 12/29 | 96.0000 | 3/3/2023 | 0.00% | - | - | 57 | |
| F GE 3/30 | - | - | - | - | 97.00 | 24 |
Performance
| 1 Week | -0.09% | ||
|---|---|---|---|
| 1 Month | +1.34% | ||
| 3 Months | +0.67% | ||
| YTD | +0.85% | ||
| 1 Year | -1.54% | ||
| 3 Years | -3.65% | ||
| 5 Years | -1.24% |
| 1W High / 1W Low: | 95.8350 | 95.2900 |
|---|---|---|
| 1M High / 1M Low: | 95.8350 | 94.0350 |
| 6M High / 6M Low: | 95.8350 | 94.0350 |
| High (YTD): | 3/15/2023 | 95.8350 |
| Low (YTD): | 3/8/2023 | 94.0350 |
| 52W High: | 3/21/2022 | 97.2350 |
| 52W Low: | 3/8/2023 | 94.0350 |
| Avg. price 1W: | 95.5960 | |
| Avg. volume 1W: | 88,154 | |
| Avg. price 1M: | 94.6358 | |
| Avg. volume 1M: | 44,868.5500 | |
| Avg. price 6M: | 94.9482 | |
| Avg. volume 6M: | 46,367.3228 | |
| Avg. price 1Y: | 95.7535 | |
| Avg. volume 1Y: | 71,544.5465 | |
| Volatility 1M: | 6.31% | |
| Volatility 6M: | 2.76% | |
| Volatility 1Y: | 2.27% | |
| Volatility 3Y: | 1.45% |