Eurodollar Future (GE Juni 2029)/ XFTTGECMEGLB / CME GLOBEX
GE| 05.04.2023 18:01:17 | Diff. +0.1900 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 96.6900USD | +0.20% | 96.6900 | 96.6900 | 96.6900 | 96.5000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GE |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 96.6900 |
|---|---|
| Tageshoch: | 96.6900 |
| Tagestief: | 96.6900 |
| Schluss Vortag: | 96.5000 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(14.04.2023): | 96.4700 |
| Veränderung Settlement: | +0.23%(+0.2200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GE 6/24 | 96.1950 | 14.04.2023 | -0.15% | - | - | 393'701 | |
| F GE 9/24 | 96.4900 | 14.04.2023 | -0.16% | - | - | 344'710 | |
| F GE 12/24 | 96.6650 | 14.04.2023 | -0.13% | - | - | 534'142 | |
| F GE 3/25 | 96.7250 | 14.04.2023 | -0.13% | - | - | 213'537 | |
| F GE 6/25 | 96.7550 | 14.04.2023 | -0.12% | - | - | 159'811 | |
| F GE 9/25 | 96.7750 | 14.04.2023 | -0.11% | - | - | 135'162 | |
| F GE 12/25 | 96.8050 | 14.04.2023 | -0.09% | - | - | 125'129 | |
| F GE 3/26 | 96.7750 | 14.04.2023 | -0.11% | - | - | 77'621 | |
| F GE 6/26 | 96.7850 | 14.04.2023 | -0.09% | - | - | 68'413 | |
| F GE 9/26 | 96.7650 | 14.04.2023 | -0.08% | - | - | 87'669 | |
| F GE 12/26 | 96.7600 | 14.04.2023 | -0.08% | - | - | 59'692 | |
| F GE 3/27 | 96.7250 | 14.04.2023 | -0.08% | - | - | 45'236 | |
| F GE 6/27 | 96.7050 | 14.04.2023 | -0.08% | - | - | 31'697 | |
| F GE 9/27 | 96.6750 | 14.04.2023 | -0.05% | - | - | 23'106 | |
| F GE 12/27 | 96.6350 | 14.04.2023 | -0.07% | - | - | 25'540 | |
| F GE 3/28 | 96.6250 | 14.04.2023 | -0.04% | - | - | 8'013 | |
| F GE 6/28 | 96.6600 | 13.04.2023 | -0.01% | - | - | 2'672 | |
| F GE 9/28 | 96.6750 | 13.04.2023 | +0.03% | - | - | 1'338 | |
| F GE 12/28 | 96.6700 | 05.04.2023 | 0.00% | - | - | 945 | |
| F GE 3/29 | 96.7100 | 05.04.2023 | +0.16% | - | - | 814 | |
| F GE 6/29 | 96.6900 | 05.04.2023 | +0.20% | - | - | 636 | |
| F GE 9/29 | 96.6300 | 05.04.2023 | +0.03% | - | - | 469 | |
| F GE 12/29 | 96.0000 | 03.03.2023 | 0.00% | - | - | 57 | |
| F GE 3/30 | - | - | - | - | - | 32 | |
| F GE 6/30 | 96.4200 | 03.04.2023 | - | - | - | 21 | |
| F GE 9/30 | - | - | - | - | - | 11 | |
| F GE 12/30 | 96.2700 | 06.03.2023 | +0.30% | - | - | 16 | |
| F GE 3/31 | - | - | - | - | - | 0 | |
| F GE 6/31 | - | - | - | - | - | 0 | |
| F GE 9/31 | - | - | - | - | - | 10 |
Performance
| 1 Woche | +0.23% | ||
|---|---|---|---|
| 1 Monat | +0.23% | ||
| 3 Monate | +0.23% | ||
| lfd. Jahr | +0.23% | ||
| 1 Jahr | +0.23% | ||
| 3 Jahre | -1.36% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | 1.16% |
