OverviewChartNews

Eurodollar Future (GE May 2023)/  XFTTGECMEGLB  /  CME GLOBEX

3/20/2023 10:03:35 AM Chg. +0.1300 Bid10:05:31 AM Ask10:41:57 AM Open High Low Previous Close
95.1250USD +0.14% 95.0450 95.1350 94.9250 95.1800 94.9250 94.9950
 

Master data

WKN: -
Ticker: GE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 94.9250
High: 95.1800
Low: 94.9250
Previous Close: 94.9950
Trades: 15
Settlement Price(3/17/2023): 94.9850
Change Settlement: +0.15%(+0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GE 4/23 95.0075 9:54 AM +0.07% 94.9725 95.0150 -
F GE 5/23 95.1250 10:03 AM +0.14% 95.0450 95.1350 -
F GE 6/23 95.2150 10:43 AM +0.05% 95.2100 95.2200 -
F GE 9/23 95.7600 10:42 AM +0.08% 95.7650 95.7750 -
F GE 12/23 96.0100 10:43 AM +0.12% 96.0100 96.0150 -
F GE 3/24 96.3050 10:43 AM +0.15% 96.3000 96.3050 -
F GE 6/24 96.5800 10:43 AM +0.17% 96.5750 96.5800 -
F GE 9/24 96.7500 10:43 AM +0.15% 96.7450 96.7500 -
F GE 12/24 96.8000 10:43 AM +0.14% 96.7950 96.8000 -
F GE 3/25 96.8050 10:43 AM +0.14% 96.8000 96.8100 -
F GE 6/25 96.7700 10:43 AM +0.14% 96.7650 96.7700 -
F GE 9/25 96.7450 10:42 AM +0.13% 96.7400 96.7450 -
F GE 12/25 96.7550 10:43 AM +0.13% 96.7450 96.7550 -
F GE 3/26 96.7450 10:43 AM +0.12% 96.7400 96.7500 -
F GE 6/26 96.7500 10:43 AM +0.13% 96.7450 96.7500 -
F GE 9/26 96.7600 10:42 AM +0.12% 96.7500 96.7600 -
F GE 12/26 96.7800 10:43 AM +0.11% 96.7750 96.7850 -
F GE 3/27 96.8000 10:42 AM +0.10% 96.7900 96.8000 -
F GE 6/27 96.7950 10:43 AM +0.09% 96.7900 96.8000 -
F GE 9/27 96.7700 10:41 AM +0.09% 96.7600 96.7650 -
F GE 12/27 96.7300 10:43 AM +0.08% 96.7300 96.7350 -
F GE 3/28 96.7200 10:42 AM +0.08% 96.7150 96.7250 -
F GE 6/28 96.6350 3/17/2023 +0.10% - - 2,688
F GE 9/28 96.6200 3/17/2023 -0.02% 96.6400 96.7250 1,386
F GE 12/28 96.5400 3/16/2023 +0.05% - - 1,033
F GE 3/29 96.4300 3/16/2023 -0.07% - - 810
F GE 6/29 96.5000 3/15/2023 +0.17% - - 629
F GE 9/29 96.5700 4:19 AM +0.01% 96.4200 96.5800 462
F GE 12/29 96.0000 3/3/2023 0.00% - - 57
F GE 3/30 - - - - 97.00 24

Performance

1 Week  
+0.33%
1 Month  
+0.49%
3 Months  
+0.17%
YTD  
+0.23%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 95.0500 94.7900
1M High / 1M Low: 95.0500 94.3350
6M High / 6M Low: - -
High (YTD): 3/15/2023 95.0500
Low (YTD): 3/8/2023 94.3350
52W High: - -
52W Low: - -
Avg. price 1W:   94.8970
Avg. volume 1W:   4,705.8000
Avg. price 1M:   94.6338
Avg. volume 1M:   2,177.9500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.12%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -