Eurodollar Future (GE December 2023)/ XFTTGECMEGLB / CME GLOBEX
GE| 3/24/2023 9:59:29 PM | Chg. +0.0850 | Bid10:50:03 PM | Ask10:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.8850USD | +0.09% | 95.8900 | 95.9050 | 95.8100 | 96.1950 | 95.7400 | 95.8000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 95.8100 |
|---|---|
| High: | 96.1950 |
| Low: | 95.7400 |
| Previous Close: | 95.8000 |
| Trades: | 6,639 |
| Settlement Price(3/24/2023): | 95.8750 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GE 4/23 | 94.8300 | 3/24/2023 | 0.00% | 94.8100 | 94.8350 | 120,420 | |
| F GE 5/23 | 94.8600 | 3/24/2023 | +0.03% | 94.8500 | - | 21,215 | |
| F GE 6/23 | 94.9400 | 3/24/2023 | +0.01% | 94.9000 | 95.0100 | 606,737 | |
| F GE 9/23 | 95.5600 | 3/24/2023 | +0.10% | 95.2600 | 95.5700 | 610,807 | |
| F GE 12/23 | 95.8850 | 3/24/2023 | +0.09% | 95.8900 | 95.9050 | 573,294 | |
| F GE 3/24 | 96.2850 | 3/24/2023 | +0.09% | 96.0000 | - | 393,871 | |
| F GE 6/24 | 96.5750 | 3/24/2023 | +0.06% | 96.4500 | - | 406,476 | |
| F GE 9/24 | 96.7900 | 3/24/2023 | +0.05% | 96.7500 | - | 364,377 | |
| F GE 12/24 | 96.8700 | 3/24/2023 | +0.03% | 96.5200 | - | 550,302 | |
| F GE 3/25 | 96.8900 | 3/24/2023 | +0.02% | 96.5000 | - | 223,665 | |
| F GE 6/25 | 96.8750 | 3/24/2023 | 0.00% | 96.6500 | 97.0700 | 164,053 | |
| F GE 9/25 | 96.8700 | 3/24/2023 | +0.01% | 96.3000 | - | 142,715 | |
| F GE 12/25 | 96.8700 | 3/24/2023 | +0.02% | 96.0000 | 97.2150 | 127,277 | |
| F GE 3/26 | 96.8500 | 3/24/2023 | +0.02% | - | - | 84,093 | |
| F GE 6/26 | 96.8450 | 3/24/2023 | +0.03% | - | - | 72,899 | |
| F GE 9/26 | 96.8250 | 3/24/2023 | +0.03% | - | - | 91,479 | |
| F GE 12/26 | 96.8200 | 3/24/2023 | +0.03% | - | - | 60,366 | |
| F GE 3/27 | 96.8100 | 3/24/2023 | +0.03% | - | - | 46,840 | |
| F GE 6/27 | 96.7850 | 3/24/2023 | +0.03% | - | - | 32,917 | |
| F GE 9/27 | 96.7450 | 3/24/2023 | +0.01% | - | - | 23,892 | |
| F GE 12/27 | 96.7200 | 3/24/2023 | +0.05% | - | 97.0000 | 24,809 | |
| F GE 3/28 | 96.7150 | 3/24/2023 | +0.06% | - | - | 8,326 | |
| F GE 6/28 | 96.6950 | 3/24/2023 | +0.04% | - | - | 2,619 | |
| F GE 9/28 | 96.6500 | 3/24/2023 | +0.08% | - | - | 1,201 | |
| F GE 12/28 | 96.6050 | 3/23/2023 | +0.08% | - | - | 958 | |
| F GE 3/29 | 96.4300 | 3/16/2023 | -0.07% | - | - | 807 | |
| F GE 6/29 | 96.5000 | 3/15/2023 | +0.17% | - | - | 629 | |
| F GE 9/29 | 96.6000 | 3/24/2023 | +0.19% | - | 96.6100 | 463 | |
| F GE 12/29 | 96.0000 | 3/3/2023 | 0.00% | - | - | 59 | |
| F GE 3/30 | - | - | - | - | 97.00 | 24 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | +1.49% | ||
| 3 Months | +0.56% | ||
| YTD | +0.72% | ||
| 1 Year | -1.07% | ||
| 3 Years | -3.39% | ||
| 5 Years | -1.13% |
| 1W High / 1W Low: | 95.8850 | 95.4000 |
|---|---|---|
| 1M High / 1M Low: | 95.9600 | 94.1950 |
| 6M High / 6M Low: | 95.9600 | 94.1950 |
| High (YTD): | 3/15/2023 | 95.9600 |
| Low (YTD): | 3/8/2023 | 94.1950 |
| 52W High: | 7/5/2022 | 97.1400 |
| 52W Low: | 3/8/2023 | 94.1950 |
| Avg. price 1W: | 95.6760 | |
| Avg. volume 1W: | 29,358 | |
| Avg. price 1M: | 95.0837 | |
| Avg. volume 1M: | 56,948.0500 | |
| Avg. price 6M: | 95.2078 | |
| Avg. volume 6M: | 66,586.4766 | |
| Avg. price 1Y: | 95.9203 | |
| Avg. volume 1Y: | 97,422.9459 | |
| Volatility 1M: | 5.96% | |
| Volatility 6M: | 2.73% | |
| Volatility 1Y: | 2.23% | |
| Volatility 3Y: | 1.44% |