Goldman Sachs Commodity Index Futures (GSCI)) (GD September 2022)/  XFTTGDCMEGLB  /  CME GLOBEX

8/5/2022 12:00:00 AM Chg. - Bid5:37:01 PM Ask5:36:57 PM Open High Low Previous Close
641.1000USD - 645.1500 647.3000 641.1000 641.1000 638.2000 -
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 641.1000
High: 641.1000
Low: 638.2000
Previous Close: -
Trades: -
Settlement Price(8/5/2022): 641.1000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 8/22 652.0000 5:19 PM +0.62% 651.8000 653.1000 1,358
F GD 9/22 641.1000 8/5/2022 - 645.1500 647.3000 333
F GD 10/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -