Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD August 2025)/ XFTTGDCMEGLB / CME GLOBEX
GD
| - -
|
Chg.
-
|
Bid10:00:32 PM |
Ask9:55:32 PM |
Open |
High |
Low |
Previous Close |
|
-USD
|
-
|
537.10 |
539.20 |
- |
- |
- |
- |
Master data
| WKN: |
- |
| Ticker: |
GD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME GLOBEX |
| Number of members: |
- |
| Next exchange holiday: |
7/3/2025 |
Quote data
| Open: |
- |
| High: |
- |
| Low: |
- |
| Previous Close: |
- |
| Trades: |
- |
| Settlement Price(6/24/2025): |
535.20 |
| Change Settlement: |
-(-) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F GD 7/25 |
544.2000 |
9:55 PM |
-2.86% |
544.0000 |
544.5500 |
379 |
|
| F GD 8/25 |
- |
- |
- |
537.10 |
539.20 |
- |
|
| F GD 9/25 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Week |
|
|
-3.33% |
| 1 Month |
|
|
+3.48% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
575.80 |
553.85 |
| 1M High / 1M Low: |
575.80 |
523.25 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
569.08 |
| Avg. volume 1W: |
|
0.00 |
| Avg. price 1M: |
|
546.44 |
| Avg. volume 1M: |
|
0.00 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
26.77% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
