Goldman Sachs Commodity Index Futures (GSCI)) (GD August 2021)/  XFTTGDCMEGLB  /  CME GLOBEX

8/3/2021 4:16:40 PM Chg. -5.5500 Bid10:17:22 PM Ask10:17:22 PM Open High Low Previous Close
528.5500USD -1.04% - - 527.5000 528.5500 527.5000 534.1000
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 527.5000
High: 528.5500
Low: 527.5000
Previous Close: 534.1000
Trades: 4
Settlement Price(8/3/2021): 530.1500
Change Settlement: -0.30%(-1.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 8/21 528.5500 4:16 PM -1.04% - - 1,713
F GD 9/21 - - - 510.00 - 64
F GD 10/21 - - - - - 0

Performance

1 Week
  -0.64%
1 Month
  -1.88%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 543.6000 531.9500
1M High / 1M Low: 543.6000 505.4500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   537.3400
Avg. volume 1W:   58.2000
Avg. price 1M:   528.5775
Avg. volume 1M:   126.2500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.45%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -