Goldman Sachs Commodity Index Futures (GSCI)) (GD July 2022)/  XFTTGDCMEGLB  /  CME GLOBEX

6/29/2022 8:26:40 PM Chg. +3.2500 Bid2:51:21 PM Ask3:20:20 PM Open High Low Previous Close
739.0000USD +0.44% 599.9500 732.1000 746.0000 746.0000 739.0000 735.7500
 

Master data

WKN: -
Ticker: GD
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 746.0000
High: 746.0000
Low: 739.0000
Previous Close: 735.7500
Trades: 4
Settlement Price(6/29/2022): 738.3500
Change Settlement: +0.09%(+0.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GD 7/22 739.0000 6/29/2022 +0.44% 599.9500 732.1000 1,762
F GD 8/22 - - - 714.95 721.10 0
F GD 9/22 - - - - - 0

Performance

1 Week  
+2.43%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 739.0000 721.4500
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   732.2250
Avg. volume 1W:   27.7500
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -