Goldman Sachs Commodity Index Futures (GSCI))
Goldman Sachs Commodity Index Futures (GSCI)) (GD July 2022)/ XFTTGDCMEGLB / CME GLOBEX
GD
| 6/29/2022 8:26:40 PM
|
Chg.
+3.2500
|
Bid2:51:21 PM |
Ask3:20:20 PM |
Open |
High |
Low |
Previous Close |
|
739.0000USD
|
+0.44%
|
599.9500 |
732.1000 |
746.0000 |
746.0000 |
739.0000 |
735.7500 |
Master data
| WKN: |
- |
| Ticker: |
GD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME GLOBEX |
| Number of members: |
- |
| Next exchange holiday: |
7/4/2022 |
Quote data
| Open: |
746.0000 |
| High: |
746.0000 |
| Low: |
739.0000 |
| Previous Close: |
735.7500 |
| Trades: |
4 |
| Settlement Price(6/29/2022): |
738.3500 |
| Change Settlement: |
+0.09%(+0.6500) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F GD 7/22 |
739.0000 |
6/29/2022 |
+0.44% |
599.9500 |
732.1000 |
1,762 |
|
| F GD 8/22 |
- |
- |
- |
714.95 |
721.10 |
0 |
|
| F GD 9/22 |
- |
- |
- |
- |
- |
0 |
|
Performance
| 1 Week |
|
|
+2.43% |
| 1 Month |
|
|
- |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
739.0000 |
721.4500 |
| 1M High / 1M Low: |
- |
- |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
732.2250 |
| Avg. volume 1W: |
|
27.7500 |
| Avg. price 1M: |
|
- |
| Avg. volume 1M: |
|
- |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
- |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |